Data Historis Harga Kripto 18/12/2020
Daftar harga kripto yang direkam pada tanggal 18/12/2020, mencakup 3.999 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2183 |  Citadel CTL | US$0,002081 | 1,34% | -4,05% | US$22.826 | - | 10.969.269 CTL |
| 2184 |  Neuromorphic.io NMP | US$0,009423 | -36,10% | -25,92% | US$22.615 | US$368,87 | 2.400.000 NMP |
| 2185 |  BitGuild PLAT PLAT | US$0,0003671 | -0,67% | -9,18% | US$21.870 | US$9.203,37 | 59.566.902 PLAT |
| 2186 |  LuckySevenToken LST | US$0,0003333 | 0,75% | 10,76% | US$21.863 | - | 65.590.200 LST |
| 2187 |  Bitcoin Adult BTAD | US$0,0004624 | -3,33% | -14,71% | US$21.859 | US$0,0009247 | 47.271.880 BTAD |
| 2188 |  Digiwage WAGE | US$0,0004624 | 1,34% | 27,94% | US$21.762 | US$0,001849 | 47.062.308 WAGE |
| 2189 |  onLEXpa onLEXpa | US$0,00003927 | 53,05% | 117,29% | US$21.570 | US$4.458,29 | 549.319.043 onLEXpa |
| 2190 |  GeyserCoin GSR | US$0,01573 | 14,99% | 34,03% | US$21.434 | US$13,77 | 1.362.450 GSR |
| 2191 |  Desire DSR | US$0,002081 | 14,00% | 28,04% | US$21.369 | US$17.858,44 | 10.269.488 DSR |
| 2192 |  NevaCoin NEVA | US$0,003931 | 43,78% | 336,54% | US$21.342 | US$0,0000009600 | 5.429.840 NEVA |
| 2193 |  CryptoFlow CFL | US$0,0002312 | 1,34% | 27,94% | US$21.277 | - | 92.026.159 CFL |
| 2194 |  CustomContractNetwork CCN | US$0,00001310 | -88,84% | -85,93% | US$21.225 | US$0,1310 | 1.620.841.876 CCN |
| 2195 |  Bitcoin Interest BCI | US$0,001157 | 1,40% | -8,49% | US$21.200 | US$0,1447 | 18.326.892 BCI |
| 2196 |  CBDAO BREE | US$0,01965 | -11,41% | 58,53% | US$20.983 | US$1.714,58 | 1.067.840 BREE |
| 2197 |  Aeryus AER | US$0,001700 | 8,25% | 96,56% | US$20.900 | - | 12.292.955 AER |
| 2198 |  CryptoAds Marketplace CRAD | US$0,001423 | 2,21% | -28,69% | US$20.295 | US$3.954,42 | 14.265.943 CRAD |
| 2199 |  Zurcoin ZUR | US$0,0002312 | 1,34% | 27,94% | US$20.266 | - | 87.653.034 ZUR |
| 2200 |  GCN Coin GCN | US$0,0000001167 | 3,51% | -24,23% | US$20.079 | US$0,5253 | 172.076.810.000 GCN |
| 2201 |  Provoco Token VOCO | US$0,00000002002 | 0,11% | 0,04% | US$20.005 | US$4,39 | 999.375.710.075 VOCO |
| 2202 |  TravelNote TVNT | US$0,009254 | 1,40% | -18,72% | US$19.927 | US$1,56 | 2.153.333 TVNT |
| 2203 |  BLOC.MONEY BLOC | US$0,001156 | 1,34% | 6,62% | US$19.835 | US$99,91 | 17.158.080 BLOC |
| 2204 |  ParkByte PKB | US$0,004164 | 1,46% | 28,12% | US$19.839 | - | 4.764.026 PKB |
| 2205 |  Grimm GRIMM | US$0,0003217 | 0,62% | 76,89% | US$19.464 | US$208,81 | 60.501.300 GRIMM |
| 2206 |  Eva Cash EVC | US$0,02141 | 1,70% | 19,97% | US$19.270 | - | 900.000 EVC |
| 2207 |  BitMoney BIT | US$0,0002314 | 913,99% | 132,94% | US$19.086 | - | 82.497.698 BIT |
| 2208 |  Jade Currency JADE | US$0,0002314 | 1,40% | 23,43% | US$18.786 | US$3,46 | 81.200.000 JADE |
| 2209 |  Californium CF | US$0,007635 | 1,46% | 28,12% | US$18.681 | - | 2.446.961 CF |
| 2210 |  Exosis EXO | US$0,03787 | -1,06% | -11,97% | US$18.675 | US$3.391,63 | 493.161 EXO |
| 2211 |  Blakecoin BLC | US$0,0006530 | -4,54% | 8,44% | US$18.541 | - | 28.395.285 BLC |
| 2212 |  Carebit CARE | US$0,0001156 | 1,34% | 6,62% | US$18.248 | - | 157.853.770 CARE |
| 2213 |  Elcoin EL | US$0,001619 | -28,97% | -72,82% | US$18.152 | US$261,29 | 11.208.967 EL |
| 2214 |  Baz Token BAZT | US$0,01651 | -1,10% | -8,80% | US$17.991 | US$589,59 | 1.089.402 BAZT |
| 2215 |  KUN KUN | US$9,04 | -3,63% | 12,78% | US$18.076 | US$397,57 | 2.000 KUN |
| 2216 |  Coin2.1 C2 | US$0,0002312 | 1,34% | 28,04% | US$18.091 | - | 78.245.975 C2 |
| 2217 |  Galilel GALI | US$0,0009248 | 1,34% | 70,59% | US$17.968 | US$53,06 | 19.428.483 GALI |
| 2218 |  Centurion CNT | US$0,0002312 | 1,34% | 28,04% | US$17.956 | - | 77.663.826 CNT |
| 2219 |  StarterCoin STAC | US$0,00005239 | 1,71% | -56,37% | US$17.916 | US$15,18 | 342.007.189 STAC |
| 2220 |  CyberMusic CYMT | US$0,000001157 | 26,83% | -19,93% | US$17.756 | US$12,65 | 15.350.000.000 CYMT |
| 2221 |  Ether Kingdoms Token IMP | US$0,002048 | -10,33% | 13,34% | US$15.791 | US$33.061,63 | 7.708.999 IMP |
| 2223 |  ROIyal Coin ROCO | US$0,01040 | 1,34% | 27,94% | US$16.765 | US$3,59 | 1.611.301 ROCO |
| 2224 |  Tourist Token TOTO | US$0,000003049 | -50,45% | -15,58% | US$16.565 | US$4,89 | 5.433.323.630 TOTO |
| 2225 |  ShowHand HAND | US$0,0000002619 | -18,54% | 19,97% | US$16.215 | US$12,65 | 61.912.434.418 HAND |
| 2226 |  ZeusNetwork ZEUS | US$0,0000002314 | 1,40% | 28,12% | US$16.195 | US$0,01677 | 70.000.000.000 ZEUS |
| 2227 |  Atheios ATH | US$0,0004624 | -32,44% | 28,04% | US$15.958 | US$38,98 | 34.510.937 ATH |
| 2228 |  PYRO Network PYRO | US$0,00001964 | -84,12% | -78,90% | US$15.946 | US$15,45 | 811.808.304 PYRO |
| 2229 |  Zayedcoin ZYD | US$0,002543 | 39,34% | 17,28% | US$15.880 | - | 6.243.840 ZYD |
| 2231 |  Titcoin TIT | US$0,0002312 | 1,34% | 28,04% | US$15.477 | US$0,00000004000 | 66.941.756 TIT |
| 2232 |  GenesisX XGS | US$0,001387 | 1,40% | 9,75% | US$15.293 | - | 11.023.734 XGS |
| 2233 |  ARbit ARB | US$0,001387 | 1,34% | 27,94% | US$15.024 | US$0,000001020 | 10.830.050 ARB |
| 2234 |  DOGEFI DOGEFI | US$0,01479 | -36,68% | -33,93% | US$14.788 | US$51,39 | 1.000.000 DOGEFI |
Tabel di atas menampilkan halaman 44 dari total 80 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.