Data Historis Harga Kripto 18/12/2020
Daftar harga kripto yang direkam pada tanggal 18/12/2020, mencakup 3.999 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2336 |  Kabberry Coin KKC | US$0,0002312 | 1,34% | -35,98% | US$4.590 | US$3,07 | 19.850.906 KKC |
| 2337 |  TajCoin TAJ | US$0,0002312 | 1,34% | -35,98% | US$4.527 | - | 19.580.179 TAJ |
| 2338 |  SkyHub Coin SHB | US$0,006941 | -25,76% | 9,82% | US$4.466 | US$4,51 | 643.413 SHB |
| 2339 |  DNotes NOTE | US$0,00003274 | -15,15% | -68,50% | US$4.421 | US$1,05 | 135.043.262 NOTE |
| 2340 |  VectorAI VEC2 | US$0,0002314 | 1,46% | 28,12% | US$4.257 | - | 18.399.311 VEC2 |
| 2341 |  iBank IBANK | US$0,0009254 | 1,40% | 28,12% | US$4.189 | - | 4.526.324 IBANK |
| 2342 |  Dash Green DASHG | US$0,001781 | 1,46% | 21,79% | US$4.098 | - | 2.300.683 DASHG |
| 2343 |  PAXEX PAXEX | US$0,0002312 | -32,44% | -28,87% | US$4.063 | - | 17.571.745 PAXEX |
| 2344 |  Thar Token THAR | US$0,005153 | 1,82% | 167,38% | US$4.022 | - | 780.537 THAR |
| 2345 |  PLNcoin PLNC | US$0,0002312 | 1,40% | 28,04% | US$3.951 | - | 17.089.600 PLNC |
| 2346 |  Qbic QBIC | US$0,0008280 | 0,93% | 17,99% | US$3.879 | - | 4.684.176 QBIC |
| 2347 |  Bitvolt VOLT | US$0,0002312 | 1,34% | 28,04% | US$3.835 | - | 16.588.056 VOLT |
| 2348 |  Basis Cash BAC | US$1,08 | 3,68% | -25,16% | US$3.919 | US$18.750.653 | 3.628 BAC |
| 2349 |  Wild Beast Block WBB | US$0,02013 | 1,46% | -16,82% | US$3.662 | - | 181.919 WBB |
| 2350 |  Diligence IRA | US$0,0001664 | 38,72% | 66,36% | US$3.495 | US$3,38 | 21.000.000 IRA |
| 2351 |  Abulaba AAA | US$0,0002314 | 91,98% | 122,60% | US$3.491 | US$2,31 | 15.090.818 AAA |
| 2352 |  Bitcoinus BITS | US$0,00000001001 | 0,10% | 0,04% | US$3.479 | US$2,00 | 347.574.541.555 BITS |
| 2353 |  Cannation CNNC | US$0,001387 | 1,34% | 53,53% | US$3.436 | - | 2.476.893 CNNC |
| 2354 |  Project-X NANOX | US$43.284,83 | 1,34% | 188,58% | US$3.388 | - | 0 NANOX |
| 2355 |  Flit Token FLT | US$0,000001001 | 0,10% | 293,41% | US$3.353 | US$0,03781 | 3.350.000.000 FLT |
| 2356 |  ICOCalendar.Today ICT | US$0,000006548 | 1,82% | 19,93% | US$3.346 | - | 511.099.276 ICT |
| 2357 |  KZ Cash KZC | US$0,002078 | -38,45% | -4,08% | US$3.251 | - | 1.563.996 KZC |
| 2358 |  CaluraCoin CLC | US$0,0002305 | 5,96% | 10,66% | US$3.166 | US$96.183,98 | 13.735.548 CLC |
| 2359 |  LiteCoin Ultra LTCU | US$0,003008 | 1,46% | -2,03% | US$3.102 | - | 1.031.300 LTCU |
| 2360 |  Dragon Option DRAGON | US$0,00002450 | 0,72% | 13,66% | US$3.072 | - | 125.379.539 DRAGON |
| 2361 |  Staker STR | US$0,001850 | 1,34% | 27,94% | US$2.817 | - | 1.522.796 STR |
| 2362 |  Nekonium NUKO | US$0,0002314 | 1,46% | 28,12% | US$2.776 | - | 12.000.829 NUKO |
| 2363 |  Crystal Token CYL | US$0,004817 | 10,82% | 9,90% | US$2.718 | US$61.700,11 | 564.377 CYL |
| 2364 |  EVOS EVOS | US$0,0002314 | 1,40% | 28,02% | US$2.454 | - | 10.606.778 EVOS |
| 2365 |  SONO SONO | US$0,001156 | 1,34% | 27,94% | US$2.410 | US$0,1838 | 2.084.823 SONO |
| 2366 |  Paypex PAYX | US$0,00001601 | -17,13% | -83,75% | US$2.401 | US$12,00 | 149.998.018 PAYX |
| 2367 |  ebakus EBK | US$0,00002619 | 1,82% | -4,06% | US$2.387 | US$3,29 | 91.137.865 EBK |
| 2368 |  CCUniverse UVU | US$0,000002314 | 1,40% | -74,38% | US$2.313 | US$28,15 | 999.660.283 UVU |
| 2369 |  SocialCoin SOCC | US$0,0001968 | 2,21% | 26,93% | US$2.070 | - | 10.518.425 SOCC |
| 2370 |  Universal Currency UNIT | US$0,0001273 | 7,07% | -0,70% | US$2.031 | US$44.814,77 | 15.949.110 UNIT |
| 2371 |  MNPCoin MNP | US$0,0009248 | 1,34% | -26,89% | US$2.027 | US$0,0002774 | 2.191.996 MNP |
| 2372 |  LitecoinToken LTK | US$0,00000001999 | 0,02% | -0,06% | US$1.875 | US$4,60 | 93.798.013.228 LTK |
| 2373 |  Storeum STO | US$0,000006548 | 1,82% | 19,97% | US$1.827 | - | 278.998.364 STO |
| 2374 |  Electrum Dark ELD | US$0,0004661 | 0,58% | 46,62% | US$1.818 | US$15,42 | 3.899.312 ELD |
| 2375 |  Celeum CLX | US$0,0003274 | -16,54% | -93,06% | US$1.679 | US$0,8100 | 5.127.335 CLX |
| 2376 |  Save Environment Token SET | US$0,001676 | -97,56% | -98,08% | US$1.611 | US$5,24 | 960.882 SET |
| 2377 |  P2P Global Network P2PX | US$0,00003274 | 1,82% | 19,97% | US$1.427 | - | 43.579.999 P2PX |
| 2379 |  WOLLO WLO | US$0,00002971 | -0,44% | -21,45% | US$1.279 | - | 43.057.496 WLO |
| 2380 |  Dinero DIN | US$0,0001387 | 1,34% | 9,66% | US$1.241 | US$4,45 | 8.947.929 DIN |
| 2381 |  Concoin CONX | US$0,001619 | 1,40% | 28,12% | US$1.205 | - | 744.266 CONX |
| 2382 |  MoX MOX | US$0,0002312 | 1,34% | 28,04% | US$1.162 | - | 5.027.488 MOX |
| 2383 |  Silverway SLV | US$0,000007422 | 22,95% | 35,64% | US$1.113 | US$223,13 | 150.009.999 SLV |
| 2384 |  Helpico HELP | US$0,04578 | -53,42% | -47,73% | US$1.082 | US$10,31 | 23.628 HELP |
| 2385 |  Money Plant Token MPT | US$0,0008292 | -9,08% | -81,85% | US$1.069 | US$36.900,12 | 1.288.768 MPT |
| 2387 |  Argus ARGUS | US$0,0006936 | 1,34% | 27,94% | US$797 | - | 1.148.324 ARGUS |
Tabel di atas menampilkan halaman 47 dari total 80 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.