Data Historis Harga Kripto 18/12/2020
Daftar harga kripto yang direkam pada tanggal 18/12/2020, mencakup 3.999 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2388 |  PonziCoin PONZI | US$0,0009254 | 1,40% | 28,12% | US$797 | US$0,0000001000 | 861.099 PONZI |
| 2389 |  Stakinglab LABX | US$0,001851 | 1,40% | -6,90% | US$750 | US$3,24 | 405.158 LABX |
| 2390 |  WXCOINS WXC | US$0,00002314 | 1,40% | -76,71% | US$717 | US$0,05854 | 31.000.000 WXC |
| 2391 |  Nibble NBXC | US$0,002543 | 11,47% | 8,26% | US$686 | US$154,64 | 269.549 NBXC |
| 2392 |  Gexan GEX | US$0,0002314 | -7,82% | 16,47% | US$604 | - | 2.612.051 GEX |
| 2393 |  Dollar International DOLLAR | US$0,01689 | -8,62% | 26,29% | US$583 | US$489,64 | 34.538 DOLLAR |
| 2394 |  Benz BENZ | US$0,00008449 | -21,55% | -22,52% | US$503 | US$892,72 | 5.958.969 BENZ |
| 2396 |  Dystem DTEM | US$0,00004627 | 1,40% | 28,12% | US$297 | - | 6.410.512 DTEM |
| 2397 |  HarmonyCoin HMC | US$0,0004624 | 1,34% | 27,94% | US$260 | - | 561.235 HMC |
| 2398 |  QYNO QNO | US$0,0002312 | 1,40% | 28,04% | US$249 | - | 1.075.172 QNO |
| 2399 |  Innovative Bioresearch Classic INNBCL | US$0,000000006311 | 6,94% | -12,41% | US$23 | US$42,70 | 3.570.727.162 INNBCL |
| 2400 |  eToro Pound Sterling GBPX | US$1,36 | 0,65% | 2,78% | - | US$546.068.381 | - |
| 2401 |  eToro Euro EURX | US$1,22 | -0,07% | 1,15% | - | US$334.277.411 | - |
| 2402 |  WETH WETH | US$653,35 | 1,71% | 19,49% | - | US$293.074.346 | - |
| 2403 |  Amun Ether 3x Daily Long ETH3L | US$4,08 | 37,16% | 80,81% | - | US$36.558.474 | - |
| 2404 |  Bitcoin Vault BTCV | US$96,82 | 4,09% | 46,02% | - | US$35.041.285 | - |
| 2405 |  XRPUP XRPUP | US$23,23 | 3,70% | 31,90% | - | US$31.383.995 | - |
| 2406 |  Amun Bitcoin 3x Daily Long BTC3L | US$4,92 | 2,38% | 111,58% | - | US$26.171.880 | - |
| 2407 |  Compound Dai CDAI | US$0,02088 | 0,02% | -0,01% | - | US$23.282.905 | - |
| 2408 |  PlayDapp PLA | US$0,1655 | -9,97% | 34,87% | - | US$22.953.836 | - |
| 2409 |  Basis Share BAS | US$136,32 | -9,97% | -33,46% | - | US$19.610.497 | - |
| 2410 |  XRPDOWN XRPDOWN | US$0,1952 | -2,88% | -36,87% | - | US$20.700.926 | - |
| 2411 |  Ontology Gas ONG | US$0,2112 | 5,64% | 17,42% | - | US$18.540.941 | - |
| 2412 |  Compound USD Coin CUSDC | US$0,02133 | 0,03% | 0,05% | - | US$14.826.917 | - |
| 2413 |  OASISBloc OSB | US$0,5494 | -1,39% | 0,63% | - | US$11.703.705 | - |
| 2414 |  LTCUP LTCUP | US$34,88 | 20,98% | 177,53% | - | US$10.424.496 | - |
| 2415 |  Interest Bearing ETH ibETH | US$653,76 | 0,45% | 18,67% | - | US$10.423.230 | - |
| 2416 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,08938 | -46,73% | -39,41% | - | US$10.149.393 | - |
| 2417 |  BTCDOWN BTCDOWN | US$0,9288 | -2,36% | -44,87% | - | US$9.760.720 | - |
| 2418 |  BTCUP BTCUP | US$43,91 | 2,78% | 79,11% | - | US$8.820.419 | - |
| 2419 |  Klaytn KLAY | US$0,5623 | 0,92% | 25,24% | - | US$8.673.594 | - |
| 2420 |  LTCDOWN LTCDOWN | US$0,4044 | -19,44% | -67,85% | - | US$8.129.029 | - |
| 2421 |  Amun Ether 3x Daily Short ETH3S | US$0,6073 | 22,01% | -37,86% | - | US$8.066.271 | - |
| 2422 |  Grace Period Token GPT | US$4.197,65 | -16,09% | 133,33% | - | US$7.821.111 | - |
| 2423 |  ETHUP ETHUP | US$45,79 | 4,50% | 51,17% | - | US$7.563.128 | - |
| 2424 |  Union Fair Coin UFC | US$0,08786 | 5,32% | -42,49% | - | US$7.346.660 | - |
| 2425 |  eToro New Zealand Dollar NZDX | US$0,7153 | 0,33% | 0,70% | - | US$6.986.526 | - |
| 2426 |  3X Long Bitcoin Token BULL | US$19.956,89 | 3,93% | 99,04% | - | US$5.092.525 | - |
| 2427 |  YFIDOWN YFIDOWN | US$0,3013 | -10,85% | -34,54% | - | US$6.351.984 | - |
| 2428 |  Keystone of Opportunity & Knowledge KOK | US$0,2501 | 0,43% | 0,01% | - | US$5.151.540 | - |
| 2429 |  Value Liquidity VALUE | US$2,55 | -1,05% | -5,11% | - | US$4.943.912 | - |
| 2430 |  Badger DAO BADGER | US$9,24 | -7,91% | 9,55% | - | US$4.995.537 | - |
| 2431 |  MahaDAO MAHA | US$3,53 | 58,99% | 0,00% | - | US$4.614.828 | - |
| 2432 |  Adappter Token ADP | US$0,02052 | 1,22% | 0,00% | - | US$4.148.782 | - |
| 2433 |  Dvision Network DVI | US$0,1198 | 1,27% | 47,07% | - | US$3.921.963 | - |
| 2434 |  YFIUP YFIUP | US$28,99 | 9,61% | 38,54% | - | US$3.414.216 | - |
| 2435 |  LINKDOWN LINKDOWN | US$0,07357 | 0,38% | -40,12% | - | US$3.307.112 | - |
| 2436 |  LINKUP LINKUP | US$10,94 | 1,52% | 36,65% | - | US$3.238.919 | - |
| 2437 |  Mineral MNR | US$0,005589 | 2,22% | 8,38% | - | US$3.268.927 | - |
| 2438 |  Dragon Token DT | US$1,46 | 0,98% | 9,33% | - | US$3.179.379 | - |
Tabel di atas menampilkan halaman 48 dari total 80 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.