Data Historis Harga Kripto 18/12/2020
Daftar harga kripto yang direkam pada tanggal 18/12/2020, mencakup 3.999 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2285 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | US$5,10 | 88.751.539 AGLT |
| 2286 |  Spectrum SPT | US$0,000007333 | 5,47% | -7,96% | US$8.800 | US$3.657,51 | 1.199.987.500 SPT |
| 2287 |  Eurocoin EUC | US$0,0006936 | 1,34% | 28,04% | US$8.612 | - | 12.416.554 EUC |
| 2289 |  CrevaCoin CREVA | US$0,0002314 | 1,46% | 28,12% | US$8.419 | - | 36.390.750 CREVA |
| 2290 |  Comet CMT | US$0,009485 | 1,40% | 28,12% | US$8.279 | - | 872.830 CMT |
| 2291 |  FUTURAX FTXT | US$0,000002423 | 34,39% | 26,82% | US$8.252 | US$1.677,25 | 3.406.412.461 FTXT |
| 2292 |  XOVBank XOV | US$0,00005893 | -16,69% | 7,98% | US$8.172 | US$60.299,78 | 138.683.802 XOV |
| 2293 |  Vivid Coin VIVID | US$0,001041 | 1,46% | 15,31% | US$8.014 | - | 7.697.539 VIVID |
| 2294 |  Coinonat CXT | US$0,0009248 | 1,34% | 28,04% | US$7.975 | - | 8.623.200 CXT |
| 2295 |  Phantomx PNX | US$0,0001640 | -85,33% | -79,55% | US$7.953 | US$3,28 | 48.495.525 PNX |
| 2296 |  Rupaya RUPX | US$0,0004855 | 1,34% | 27,94% | US$7.833 | - | 16.132.310 RUPX |
| 2297 |  Save and Gain SANDG | US$0,002543 | -41,33% | -21,81% | US$7.795 | US$0,0000002800 | 3.064.800 SANDG |
| 2298 |  SYB Coin SYBC | US$0,0007635 | -9,56% | 0,59% | US$7.789 | US$144,63 | 10.202.292 SYBC |
| 2299 |  EagleX EGX | US$0,0002312 | 1,40% | 28,04% | US$7.765 | US$579,58 | 33.583.500 EGX |
| 2300 |  KAASO KAASO | US$0,00006548 | -15,15% | -0,02% | US$7.700 | US$9,56 | 117.599.999 KAASO |
| 2301 |  Soverain SOVE | US$0,0009248 | -18,78% | -14,04% | US$7.628 | US$12,53 | 8.248.099 SOVE |
| 2302 |  SongCoin SONG | US$0,0002312 | -66,22% | -57,32% | US$7.529 | US$0,0000001400 | 32.565.300 SONG |
| 2303 |  Ragnarok RAGNA | US$0,0004627 | 1,40% | 28,12% | US$7.514 | US$0,2705 | 16.238.639 RAGNA |
| 2304 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | US$0,6069 | 743.431 BRIA |
| 2305 |  Flowchain FLC | US$0,008348 | -8,64% | -15,07% | US$7.362 | US$23.282,76 | 881.836 FLC |
| 2306 |  Nyerium NYEX | US$0,0002312 | 1,40% | 28,04% | US$7.332 | - | 31.713.584 NYEX |
| 2307 |  MASTERNET MASH | US$0,0002292 | 7,86% | 35,46% | US$7.262 | US$718,82 | 31.686.740 MASH |
| 2308 |  Global Crypto Alliance CALL | US$0,00009254 | 1,46% | -26,79% | US$7.251 | US$2,96 | 78.358.515 CALL |
| 2309 |  1X2 COIN 1X2 | US$0,001387 | 1,34% | 27,94% | US$7.080 | - | 5.103.634 1X2 |
| 2310 |  YoloCash YLC | US$0,0002357 | 7,68% | 34,97% | US$6.953 | US$13.023,59 | 29.499.388 YLC |
| 2311 |  GINcoin GIN | US$0,0008512 | -56,60% | -49,69% | US$6.833 | US$0,2219 | 8.026.998 GIN |
| 2312 |  MoneroV XMV | US$0,002520 | -8,21% | 15,30% | US$6.805 | US$2.247,60 | 2.700.000 XMV |
| 2313 |  LiteBitcoin LBTC | US$0,0002312 | 1,34% | 27,94% | US$6.691 | - | 28.940.333 LBTC |
| 2314 |  Klimatas KTS | US$0,009254 | 2,10% | -12,52% | US$6.690 | US$45,33 | 722.904 KTS |
| 2315 |  Streamit Coin STREAM | US$0,0004624 | -32,44% | -14,64% | US$6.256 | US$22,75 | 13.529.414 STREAM |
| 2316 |  Independent Money System IMS | US$0,001157 | -15,45% | 6,77% | US$6.211 | US$0,0000003600 | 5.368.934 IMS |
| 2317 |  APR Coin APR | US$0,0004624 | 1,34% | -14,64% | US$6.181 | - | 13.366.418 APR |
| 2318 |  ALAX ALX | US$0,0002946 | 1,82% | 19,97% | US$6.116 | - | 20.757.685 ALX |
| 2319 |  Pamp Network PAMP | US$0,002397 | -0,84% | -1,05% | US$5.827 | US$105.609 | 2.431.244 PAMP |
| 2320 |  ANON ANON | US$0,0006936 | 1,40% | 28,04% | US$5.267 | - | 7.593.802 ANON |
| 2321 |  Iconic ICON | US$0,008786 | 1,34% | 27,94% | US$5.209 | - | 592.894 ICON |
| 2322 |  BitCoal COAL | US$0,001157 | 1,40% | 6,68% | US$5.205 | - | 4.500.000 COAL |
| 2323 |  Veltor VLT | US$0,009254 | 1,40% | 28,12% | US$5.135 | - | 554.855 VLT |
| 2324 |  PosEx PEX | US$0,002081 | 1,34% | 4,68% | US$5.105 | - | 2.453.240 PEX |
| 2325 |  Bionic BNC | US$0,000009821 | 1,82% | 19,97% | US$5.097 | - | 518.931.721 BNC |
| 2326 |  Prime-XI PXI | US$0,0002312 | 1,34% | 28,04% | US$5.071 | - | 21.931.815 PXI |
| 2327 |  Bitcoin Fast BTCF | US$0,0003274 | 1,82% | 19,93% | US$5.042 | - | 15.401.715 BTCF |
| 2328 |  PlatinumBAR XPTX | US$0,002312 | 1,34% | 42,27% | US$4.994 | - | 2.160.126 XPTX |
| 2329 |  MiloCoin MILO | US$0,0004624 | 1,34% | 27,94% | US$4.989 | - | 10.789.954 MILO |
| 2330 |  Simmitri SIM | US$0,00006936 | 1,34% | 28,04% | US$4.888 | - | 70.468.612 SIM |
| 2331 |  JavaScript Token JS | US$0,0006015 | 1,40% | 108,19% | US$4.807 | US$0,01864 | 7.991.996 JS |
| 2332 |  Mirai MRI | US$0,001387 | 1,39% | 35,91% | US$4.761 | US$100,82 | 3.432.003 MRI |
| 2333 |  Galactrum ORE | US$0,0009248 | 1,40% | -35,98% | US$4.740 | US$0,04624 | 5.124.807 ORE |
| 2334 |  Castle CSTL | US$0,0002312 | -49,33% | -36,03% | US$4.700 | US$1,17 | 20.328.564 CSTL |
| 2335 |  BenjiRolls BENJI | US$0,0002314 | 1,40% | 28,02% | US$4.691 | - | 20.276.099 BENJI |
Tabel di atas menampilkan halaman 46 dari total 80 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.