Data Historis Harga Kripto 18/12/2020
Daftar harga kripto yang direkam pada tanggal 18/12/2020, mencakup 3.999 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2132 |  Biotron BTRN | US$0,0004624 | 1,34% | 28,04% | US$30.504 | US$1,62 | 65.965.771 BTRN |
| 2133 |  FuzzBalls FUZZ | US$0,006243 | 1,34% | 28,04% | US$30.151 | US$0,0000008900 | 4.829.945 FUZZ |
| 2135 |  Jupiter JUP | US$0,0002312 | 1,40% | 28,04% | US$29.347 | - | 126.928.767 JUP |
| 2136 |  Coinchase Token CCH | US$0,00001819 | -0,58% | -0,70% | US$29.005 | - | 1.594.527.406 CCH |
| 2137 |  BoutsPro BOUTS | US$0,0003787 | -41,19% | -24,37% | US$29.013 | US$32.954,88 | 76.615.188 BOUTS |
| 2138 |  PureVidz VIDZ | US$0,0002312 | 1,34% | 28,04% | US$28.966 | - | 125.279.775 VIDZ |
| 2139 |  GoldBlocks GB | US$0,001850 | 15,81% | -14,64% | US$28.788 | - | 15.563.873 GB |
| 2140 |  Abitshadow Token ABST | US$0,00008518 | 1,40% | 212,05% | US$28.754 | - | 337.557.931 ABST |
| 2141 |  SCRIV NETWORK SCRIV | US$0,001156 | 1,03% | 28,04% | US$28.605 | US$22,88 | 24.744.362 SCRIV |
| 2142 |  UChain UCN | US$0,00009383 | 19,01% | 206,46% | US$28.650 | US$2.094,15 | 305.346.957 UCN |
| 2143 |  STRAKS STAK | US$0,001179 | -24,34% | -77,56% | US$28.133 | US$6,38 | 23.858.907 STAK |
| 2144 |  MktCoin MLM | US$0,00002321 | 64,28% | 19,93% | US$28.075 | US$22,82 | 1.209.529.900 MLM |
| 2145 |  Blocklancer LNC | US$0,0002312 | 1,40% | -57,32% | US$27.777 | US$0,1387 | 120.140.384 LNC |
| 2146 |  High Voltage HVCO | US$0,01859 | 16,43% | 21,18% | US$27.784 | - | 1.494.171 HVCO |
| 2147 |  Micromines MICRO | US$0,000001535 | -0,19% | -14,29% | US$27.621 | US$415,99 | 17.999.261.364 MICRO |
| 2148 |  Asura Coin ASA | US$0,0001244 | 1,82% | -26,47% | US$27.485 | US$21,12 | 220.932.400 ASA |
| 2149 |  No BS Crypto NOBS | US$0,00003274 | 1,82% | 19,97% | US$27.247 | - | 832.267.440 NOBS |
| 2150 |  GlobalToken GLT | US$0,0002314 | 1,40% | 28,02% | US$26.764 | US$109,06 | 115.685.550 GLT |
| 2151 |  Gossip Coin GOSS | US$0,0008092 | -11,42% | -11,44% | US$26.283 | - | 32.479.221 GOSS |
| 2152 |  VoteCoin VOT | US$0,0002312 | 1,34% | 28,04% | US$26.216 | - | 113.388.625 VOT |
| 2153 |  ARAW ARAW | US$0,00001310 | 103,42% | -80,25% | US$26.109 | US$0,06547 | 1.993.576.188 ARAW |
| 2154 |  Xenoverse XENO | US$0,004858 | 1,40% | 28,12% | US$25.928 | - | 5.336.725 XENO |
| 2155 |  Kemacoin KEMA | US$0,001064 | 1,40% | 1,61% | US$25.924 | - | 24.360.241 KEMA |
| 2156 |  X-Coin XCO | US$0,002081 | 14,00% | 43,93% | US$25.771 | US$0,000001540 | 12.384.976 XCO |
| 2157 |  Knekted KNT | US$0,00002619 | -14,93% | -17,60% | US$25.710 | US$0,5823 | 981.750.022 KNT |
| 2158 |  PostCoin POST | US$0,001618 | 1,34% | 27,94% | US$25.682 | - | 15.868.233 POST |
| 2159 |  Dreamcoin DRM | US$0,009717 | -0,89% | 29,66% | US$25.527 | - | 2.627.086 DRM |
| 2160 |  Datarius Credit DTRC | US$0,0001598 | -1,65% | 46,78% | US$25.529 | - | 159.756.076 DTRC |
| 2161 |  GoHelpFund HELP | US$0,002081 | 2,10% | 44,05% | US$25.277 | US$7.920,13 | 12.147.167 HELP |
| 2162 |  Joint Ventures JOINT | US$0,001133 | 24,79% | 57,25% | US$25.204 | US$2.380,06 | 22.248.085 JOINT |
| 2163 |  Intelligent Trading Foundation ITT | US$0,002543 | 1,40% | 17,37% | US$24.962 | US$20.750,47 | 9.814.899 ITT |
| 2164 |  DistX DISTX | US$0,0007720 | 12,15% | -98,68% | US$24.818 | US$2.660,75 | 32.148.833 DISTX |
| 2165 |  Onix ONX | US$0,0002312 | 1,40% | -35,98% | US$24.756 | - | 107.072.781 ONX |
| 2166 |  Decentralized Asset Trading Platform DATP | US$0,000002096 | 6,03% | 5,44% | US$24.773 | US$7,89 | 11.820.620.222 DATP |
| 2167 |  ICOBID ICOB | US$0,0002312 | 1,34% | 28,04% | US$24.750 | - | 107.048.455 ICOB |
| 2168 |  INDINODE XIND | US$0,00002312 | 1,34% | 27,94% | US$24.689 | - | 1.067.824.200 XIND |
| 2169 |  Kush Finance KSEED | US$0,09028 | -9,51% | -1,69% | US$24.485 | US$1.145,07 | 271.223 KSEED |
| 2170 |  Digital Money Bits DMB | US$0,0002314 | 1,40% | 28,02% | US$24.563 | US$0,001850 | 106.173.958 DMB |
| 2171 |  HashNet BitEco HNB | US$0,0008267 | 0,11% | 0,04% | US$24.505 | - | 29.640.456 HNB |
| 2172 |  Mobile Crypto Pay Coin MCPC | US$0,002543 | 1,34% | -8,44% | US$24.535 | US$0,2439 | 9.647.081 MCPC |
| 2173 |  ArbitrageCT ARCT | US$0,0002314 | 1,46% | 28,12% | US$24.212 | - | 104.655.777 ARCT |
| 2174 |  UltraNote Coin XUN | US$0,0001162 | 1,37% | 28,03% | US$23.827 | - | 205.141.436 XUN |
| 2175 |  Thore Cash TCH | US$0,0004321 | 22,04% | 43,97% | US$23.792 | US$26.206,10 | 55.056.178 TCH |
| 2176 |  Fivebalance FBN | US$0,00003192 | 26,68% | -4,91% | US$23.717 | US$0,03273 | 743.064.953 FBN |
| 2177 |  Niobio Cash NBR | US$0,0001669 | 11,75% | -7,57% | US$23.502 | US$2,31 | 140.803.743 NBR |
| 2178 |  iBTC IBTC | US$0,0004701 | -51,26% | 156,64% | US$23.502 | US$31,04 | 49.993.999 IBTC |
| 2179 |  Newton Coin Project NCP | US$0,0002232 | 5,00% | 44,00% | US$23.405 | US$12,78 | 104.880.960 NCP |
| 2180 |  RPICoin RPI | US$0,00002314 | 1,46% | 28,12% | US$23.126 | - | 999.596.289 RPI |
| 2181 |  INMAX INX | US$0,008962 | -1,44% | -9,90% | US$23.015 | - | 2.568.188 INX |
| 2182 |  Cream CRM | US$0,0005090 | -28,06% | -53,06% | US$22.959 | - | 45.108.749 CRM |
Tabel di atas menampilkan halaman 43 dari total 80 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.