Data Historis Harga Kripto 18/12/2020
Daftar harga kripto yang direkam pada tanggal 18/12/2020, mencakup 3.999 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2029 |  Fiii FIII | US$0,0001231 | 48,35% | 41,45% | US$59.389 | US$509,02 | 482.404.699 FIII |
| 2030 |  Halving Coin HALV | US$0,03306 | -17,66% | -34,43% | US$58.742 | US$53,18 | 1.776.701 HALV |
| 2031 |  Evil Coin EVIL | US$0,002774 | 1,34% | 27,94% | US$58.321 | - | 21.020.383 EVIL |
| 2032 |  Naviaddress NAVI | US$0,0002373 | 16,76% | 28,22% | US$57.562 | US$9.831,94 | 242.550.845 NAVI |
| 2033 |  Italian Lira ITL | US$0,000002312 | 1,34% | 28,04% | US$57.802 | US$0,02540 | 24.999.999.998 ITL |
| 2034 |  Raise RAISE | US$0,003911 | 1,55% | 35,76% | US$57.745 | - | 14.765.425 RAISE |
| 2035 |  MojoCoin MOJO | US$0,004624 | -18,93% | 2,43% | US$56.770 | US$0,0000009600 | 12.276.850 MOJO |
| 2036 |  Impleum IMPL | US$0,006474 | 9,13% | 79,12% | US$56.154 | US$0,1383 | 8.674.075 IMPL |
| 2037 |  FidexToken FEX | US$0,000001922 | -96,74% | -95,90% | US$56.130 | US$21,20 | 29.198.335.553 FEX |
| 2038 |  VULCANO VULC | US$0,0002314 | 1,46% | 28,12% | US$55.860 | - | 241.450.731 VULC |
| 2040 |  PutinCoin PUT | US$0,00004624 | 1,34% | 27,94% | US$54.970 | US$0,7890 | 1.188.750.832 PUT |
| 2041 |  Elysian ELY | US$0,0005580 | 48,76% | 54,43% | US$54.668 | US$84.704,49 | 97.966.210 ELY |
| 2042 |  PengolinCoin PGO | US$0,002780 | -0,33% | -1,04% | US$54.858 | US$157.302 | 19.735.811 PGO |
| 2043 |  Privatix PRIX | US$0,04925 | 11,91% | 31,12% | US$54.265 | US$12.370,29 | 1.101.900 PRIX |
| 2044 |  ELTCOIN ELTCOIN | US$0,0006024 | 0,73% | 17,42% | US$54.214 | US$3.425,86 | 90.000.000 ELTCOIN |
| 2045 |  Mchain MAR | US$0,0009265 | 0,73% | 6,20% | US$47.798 | US$83,72 | 51.588.200 MAR |
| 2046 |  BitStation BSTN | US$0,00001133 | 1,82% | 19,97% | US$53.286 | - | 4.704.185.603 BSTN |
| 2047 |  Matrexcoin MAC | US$0,002391 | -69,63% | -57,29% | US$53.015 | - | 22.176.440 MAC |
| 2048 |  EvenCoin EVN | US$0,001683 | -35,20% | -38,45% | US$52.588 | US$31.250,03 | 31.247.621 EVN |
| 2049 |  Ifoods Chain IFOOD | US$0,00002102 | 0,10% | 0,04% | US$52.547 | - | 2.499.999.990 IFOOD |
| 2050 |  Veles VLS | US$0,04153 | 31,11% | -18,74% | US$53.081 | US$90.683,30 | 1.278.082 VLS |
| 2051 |  Scanetchain SWC | US$0,00006243 | -2,28% | 23,37% | US$52.407 | US$8,43 | 839.506.297 SWC |
| 2052 |  iTicoin ITI | US$1,64 | -14,04% | 10,30% | US$52.385 | US$624,59 | 32.000 ITI |
| 2053 |  Eternity ENT | US$0,005784 | 1,40% | 28,12% | US$52.020 | - | 8.994.234 ENT |
| 2054 |  Fireball FIRE | US$2,54 | 1,79% | -17,06% | US$51.715 | - | 20.330 FIRE |
| 2055 |  Signatum SIGT | US$0,0004624 | 1,34% | 27,94% | US$49.928 | - | 107.972.766 SIGT |
| 2056 |  Global Currency Reserve GCR | US$0,0004624 | 1,40% | 28,04% | US$49.484 | US$0,00000008000 | 107.012.082 GCR |
| 2057 |  Arion ARION | US$0,003699 | 1,34% | 57,46% | US$49.377 | US$40,50 | 13.347.481 ARION |
| 2058 |  Atonomi ATMI | US$0,0001001 | 0,00% | 0,00% | US$49.298 | - | 492.730.725 ATMI |
| 2059 |  ATBCoin ATB | US$0,001157 | 1,40% | 28,02% | US$48.628 | - | 42.038.227 ATB |
| 2060 |  SF Capital SFCP | US$0,0004855 | -4,38% | 16,91% | US$48.553 | US$34,00 | 99.999.500 SFCP |
| 2061 |  BitNautic Token BTNT | US$0,002543 | 1,40% | 28,04% | US$48.522 | - | 19.078.647 BTNT |
| 2062 |  PlayGame PXG | US$0,00004807 | -1,95% | 3,32% | US$48.068 | US$24,71 | 999.875.000 PXG |
| 2063 |  Obee Network OBEE | US$0,001063 | -9,09% | -29,75% | US$48.606 | - | 45.720.120 OBEE |
| 2064 |  MultiCoinCasino MCC | US$0,009769 | -1,98% | -1,59% | US$46.968 | US$7.161,92 | 4.807.840 MCC |
| 2065 |  BlockMesh BMH | US$0,0001740 | 5,10% | -12,25% | US$47.502 | US$975,19 | 273.039.971 BMH |
| 2066 |  EDRCoin EDRC | US$0,01618 | 1,40% | 13,45% | US$47.440 | - | 2.931.224 EDRC |
| 2067 |  DOWCOIN DOW | US$0,004007 | 1,82% | 19,97% | US$47.466 | - | 11.845.266 DOW |
| 2068 |  YFIVE FINANCE YFIVE | US$2,62 | -1,76% | -5,82% | US$47.195 | US$47,60 | 18.048 YFIVE |
| 2069 |  Aigang AIX | US$0,001616 | -1,65% | -23,58% | US$47.308 | - | 29.274.567 AIX |
| 2070 |  SmartCoin SMC | US$0,001618 | 1,34% | 28,04% | US$47.043 | - | 29.066.830 SMC |
| 2071 |  Linfinity LFC | US$0,00005305 | 9,35% | 24,95% | US$48.049 | US$3.416,08 | 905.666.529 LFC |
| 2072 |  More Coin MORE | US$0,02335 | -1,59% | 10,53% | US$46.704 | US$462,53 | 2.000.000 MORE |
| 2073 |  Herbalist Token HERB | US$0,000004909 | 9,60% | 20,28% | US$46.636 | US$41,29 | 9.499.999.999 HERB |
| 2074 |  Kalkulus KLKS | US$0,002545 | -6,99% | 17,44% | US$46.496 | US$4,70 | 18.270.439 KLKS |
| 2075 |  DraftCoin DFT | US$0,005321 | 1,40% | 40,32% | US$46.378 | US$0,000003510 | 8.715.912 DFT |
| 2076 |  Theresa May Coin MAY | US$0,0004624 | 1,34% | 28,04% | US$46.250 | - | 100.018.000 MAY |
| 2077 |  Cloudbit Token CDB | US$0,00008007 | 0,10% | 0,04% | US$45.219 | - | 564.735.166 CDB |
| 2078 |  Business Credit Alliance Chain BCAC | US$0,00009723 | -1,83% | 13,36% | US$45.122 | US$187,13 | 464.074.437 BCAC |
| 2079 |  GoPower GPT | US$0,0005565 | 1,82% | 19,97% | US$45.207 | - | 81.227.046 GPT |
Tabel di atas menampilkan halaman 41 dari total 80 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.