Data Historis Harga Kripto 18/12/2020
Daftar harga kripto yang direkam pada tanggal 18/12/2020, mencakup 3.999 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1978 |  Truegame TGAME | US$0,0009032 | -38,48% | -42,26% | US$74.582 | US$2.545,07 | 82.575.464 TGAME |
| 1979 |  SiaCashCoin SCC | US$0,000006303 | -11,69% | 2,21% | US$95.359 | US$3.544,32 | 15.128.602.024 SCC |
| 1980 |  SRCOIN SRCOIN | US$0,00001511 | 1,41% | -24,01% | US$76.318 | - | 5.052.048.084 SRCOIN |
| 1981 |  SWYFT SWYFTT | US$0,1088 | 3,42% | -9,36% | US$76.944 | US$5.649,96 | 706.940 SWYFTT |
| 1982 |  BLAST BLAST | US$0,001618 | 1,34% | 28,04% | US$75.954 | US$13,37 | 46.929.884 BLAST |
| 1983 |  EZOOW EZW | US$0,000006548 | -94,41% | -92,96% | US$75.645 | US$148,95 | 11.551.907.115 EZW |
| 1984 |  Aditus ADI | US$0,0003226 | 0,89% | 13,64% | US$75.522 | US$28.575,59 | 234.110.888 ADI |
| 1985 |  GravityCoin GXX | US$0,01518 | -15,69% | -20,13% | US$74.867 | US$1.765,06 | 4.932.948 GXX |
| 1986 |  TransferCoin TX | US$0,009023 | -19,24% | 8,62% | US$74.856 | US$622,58 | 8.296.433 TX |
| 1987 |  ZINC ZINC | US$0,01342 | -51,79% | -24,37% | US$74.946 | US$2.139,99 | 5.583.588 ZINC |
| 1988 |  HeroNode HER | US$0,00006791 | 1,71% | 3,73% | US$74.649 | US$80,95 | 1.099.244.081 HER |
| 1989 |  Dynamite DYNMT | US$0,2000 | 28,36% | 32,55% | US$74.610 | US$49.233,65 | 373.024 DYNMT |
| 1990 |  Ultragate ULG | US$0,007167 | -4,80% | -3,57% | US$73.362 | US$76.116,51 | 10.235.477 ULG |
| 1991 |  TrumpCoin TRUMP | US$0,01110 | -0,67% | 18,19% | US$73.295 | US$722,07 | 6.604.387 TRUMP |
| 1992 |  Gentarium GTM | US$0,01480 | 4,61% | 1,17% | US$73.224 | US$13,24 | 4.948.470 GTM |
| 1993 |  MEXC Token MEXC | US$0,00007014 | -9,36% | -20,59% | US$72.421 | US$1.899,44 | 1.032.549.908 MEXC |
| 1994 |  noob.finance $NOOB | US$3,29 | -12,17% | 21,13% | US$72.023 | US$5.961,24 | 21.876 $NOOB |
| 1995 |  Thingschain TIC | US$0,000006286 | -0,26% | 18,69% | US$71.940 | US$5.137,01 | 11.445.000.000 TIC |
| 1996 |  SalmonSwap SAL | US$0,07171 | 0,29% | 25,28% | US$71.709 | US$12,27 | 1.000.000 SAL |
| 1997 |  Unify UNIFY | US$0,003931 | 23,05% | -22,26% | US$71.477 | US$4.080,28 | 18.185.085 UNIFY |
| 1998 |  SelfSell SSC | US$0,0001833 | 1,70% | 19,97% | US$71.500 | - | 390.000.000 SSC |
| 1999 |  Kurrent KURT | US$0,001156 | -15,55% | -41,80% | US$70.940 | - | 61.364.813 KURT |
| 2000 |  Bitcoin CZ BCZ | US$0,02199 | 0,85% | 52,26% | US$70.205 | US$4.687,01 | 3.192.196 BCZ |
| 2001 |  Opal OPAL | US$0,004624 | 1,34% | 28,04% | US$70.085 | - | 15.156.364 OPAL |
| 2002 |  vSlice VSL | US$0,002082 | -16,98% | 15,31% | US$69.524 | US$0,002079 | 33.390.496 VSL |
| 2003 |  Ritocoin RITO | US$0,00004583 | -10,91% | -6,69% | US$69.373 | US$4.058,35 | 1.513.596.178 RITO |
| 2004 |  MESEFA SEFA | US$0,1601 | 0,74% | -9,05% | US$68.966 | US$8.310,16 | 430.655 SEFA |
| 2005 |  MetaMorph METM | US$0,0002221 | -34,83% | -25,43% | US$69.017 | US$934,07 | 310.749.997 METM |
| 2006 |  BillionHappiness BHC | US$1,17 | 2,45% | 13,07% | US$68.227 | - | 58.072 BHC |
| 2007 |  Fundamenta FMTA | US$0,07774 | -6,95% | 12,58% | US$68.073 | US$312.082 | 875.635 FMTA |
| 2008 |  Blur BLUR | US$0,01202 | 12,12% | -70,43% | US$75.367 | US$37.660,75 | 6.268.681 BLUR |
| 2009 |  InterValue INVE | US$0,0005320 | 0,37% | 167,23% | US$68.041 | - | 127.892.710 INVE |
| 2010 |  Civitas CIV | US$0,008560 | 1,46% | 31,68% | US$67.326 | US$2,77 | 7.865.244 CIV |
| 2011 |  Iridium IRD | US$0,003288 | 80,16% | 355,27% | US$66.612 | US$279,29 | 20.256.627 IRD |
| 2013 |  Cheesecoin CHEESE | US$0,0001619 | -7,64% | 12,02% | US$66.215 | US$10,38 | 408.869.908 CHEESE |
| 2014 |  EthereumX ETX | US$0,0007553 | 1,55% | 28,01% | US$65.878 | - | 87.225.579 ETX |
| 2015 |  EUNOMIA ENTS | US$0,000003986 | 1,63% | 46,07% | US$65.450 | - | 16.420.688.682 ENTS |
| 2016 |  FUZE Token FUZE | US$84,11 | -9,56% | -2,21% | US$65.260 | US$16.142,87 | 776 FUZE |
| 2017 |  SkinCoin SKIN | US$0,0007399 | 2,73% | 19,97% | US$65.246 | US$8.029,09 | 88.183.483 SKIN |
| 2018 |  CryptoSoul SOUL | US$0,0002487 | -14,35% | 22,62% | US$65.085 | US$89,86 | 261.728.853 SOUL |
| 2019 |  Rubies RBIES | US$0,006015 | 1,40% | 14,87% | US$62.649 | - | 10.415.252 RBIES |
| 2020 |  WeBlock WON | US$0,01383 | -2,91% | 3,80% | US$62.322 | US$35.886,97 | 4.505.536 WON |
| 2021 |  StrongHands Masternode SHMN | US$0,02366 | -3,69% | -91,82% | US$61.809 | - | 2.612.607 SHMN |
| 2022 |  FSBT API Token FSBT | US$0,01764 | -1,29% | 24,17% | US$61.906 | US$20.793,40 | 3.509.535 FSBT |
| 2023 |  Arqma ARQ | US$0,008089 | -3,97% | 18,86% | US$61.381 | US$7.515,48 | 7.588.658 ARQ |
| 2024 |  SuperCoin SUPER | US$0,001156 | -27,57% | -65,39% | US$61.216 | US$5,21 | 52.953.161 SUPER |
| 2025 |  GuccioneCoin GCC | US$0,003006 | 1,34% | 27,94% | US$60.972 | - | 20.285.537 GCC |
| 2026 |  PLAAS FARMERS TOKEN PLAAS | US$0,002226 | 1,82% | 16,50% | US$60.332 | US$40.610,53 | 27.100.931 PLAAS |
| 2027 |  Xuez XUEZ | US$0,01526 | 26,19% | 62,51% | US$60.236 | US$28.827,80 | 3.947.364 XUEZ |
| 2028 |  W Green Pay WGP | US$0,003338 | -1,11% | -8,20% | US$58.849 | US$15.108,23 | 17.630.267 WGP |
Tabel di atas menampilkan halaman 40 dari total 80 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.