Data Historis Harga Kripto 18/12/2020
Daftar harga kripto yang direkam pada tanggal 18/12/2020, mencakup 3.999 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1822 |  Decentralized Machine Learning DML | US$0,0005532 | 5,36% | -26,72% | US$150.992 | US$2.072,27 | 272.937.007 DML |
| 1823 |  Swap XWP | US$0,01246 | -5,05% | 1,36% | US$149.163 | US$15.794,60 | 11.975.863 XWP |
| 1824 |  Cubiex CBIX | US$0,001778 | 39,72% | 18,28% | US$146.706 | US$9,77 | 82.500.000 CBIX |
| 1826 |  Rentberry BERRY | US$0,0004865 | -10,75% | 29,64% | US$146.643 | US$109,63 | 301.431.307 BERRY |
| 1827 |  Giant GIC | US$0,01711 | 125,87% | 55,57% | US$146.333 | US$9,26 | 8.552.804 GIC |
| 1828 |  SHAKE SHAKE | US$265,60 | -8,28% | -28,24% | US$143.953 | US$43.793,37 | 542 SHAKE |
| 1829 |  Feellike FLL | US$0,08007 | 0,10% | 0,04% | US$142.965 | US$29,07 | 1.785.468 FLL |
| 1830 |  Storiqa STQ | US$0,00001310 | 1,82% | 19,97% | US$143.012 | - | 10.920.877.605 STQ |
| 1831 |  TENA TENA | US$0,05321 | 94,47% | 126,67% | US$142.207 | US$3.046,66 | 2.672.526 TENA |
| 1832 |  IGToken IG | US$0,00003253 | -40,55% | -23,18% | US$142.079 | US$6.578,87 | 4.367.046.088 IG |
| 1833 |  yTSLA Finance yTSLA | US$1,99 | -23,66% | -3,06% | US$141.397 | US$97.855,49 | 71.010 yTSLA |
| 1834 |  PHI Token PHI | US$0,02405 | -39,08% | -40,29% | US$140.144 | US$653,43 | 5.828.254 PHI |
| 1835 |  LanaCoin LANA | US$0,00007259 | 3,72% | 9,83% | US$139.638 | US$286,38 | 1.923.532.118 LANA |
| 1836 |  Phoneum PHT | US$0,0001674 | -5,60% | 31,27% | US$139.489 | US$2.405,23 | 833.022.512 PHT |
| 1837 |  CryptoEnergy CNRG | US$5,03 | 0,10% | -49,78% | US$139.452 | US$5,00 | 27.700 CNRG |
| 1838 |  Metric METRIC | US$0,3240 | -3,90% | -13,45% | US$138.814 | US$2.598,00 | 428.425 METRIC |
| 1839 |  Actinium ACM | US$0,005286 | 5,59% | 11,25% | US$142.290 | US$92.559,55 | 26.916.000 ACM |
| 1840 |  Acoin ACOIN | US$0,1141 | 1,40% | 56,73% | US$139.158 | - | 1.220.085 ACOIN |
| 1841 |  FedoraCoin TIPS | US$0,0000006548 | -49,09% | -40,01% | US$138.987 | US$21,69 | 212.269.865.434 TIPS |
| 1843 |  ChessCoin CHESS | US$0,002543 | 1,34% | 27,94% | US$137.421 | - | 54.032.769 CHESS |
| 1844 |  SafeCapital SCAP | US$0,07376 | -5,75% | 12,20% | US$136.664 | US$937.411 | 1.852.870 SCAP |
| 1845 |  Aeron ARNX | US$0,006806 | -10,55% | 12,62% | US$136.130 | US$65.444,88 | 20.000.000 ARNX |
| 1846 |  VouchForMe IPL | US$0,0005547 | -25,04% | -0,84% | US$134.797 | US$1.013,76 | 243.000.000 IPL |
| 1847 |  Bela BELA | US$0,002776 | 1,46% | 28,12% | US$134.196 | - | 48.337.821 BELA |
| 1848 |  Opus OPT | US$0,0009532 | -28,34% | -25,23% | US$133.520 | US$8,71 | 140.080.549 OPT |
| 1849 |  BlueCoin BLU | US$0,0002312 | 1,34% | 28,04% | US$132.871 | - | 574.683.675 BLU |
| 1850 |  DogeCash DOGEC | US$0,009716 | 4,01% | 9,82% | US$129.225 | US$17.791,56 | 13.300.918 DOGEC |
| 1851 |  PEPS Coin PEPS | US$0,003239 | 1,07% | -19,66% | US$131.665 | US$23,97 | 40.651.212 PEPS |
| 1852 |  Bitether BTR | US$0,002312 | 1,34% | 27,94% | US$131.176 | - | 56.735.293 BTR |
| 1853 |  Silent Notary SNTR | US$0,000001572 | 1,71% | 19,99% | US$131.181 | - | 83.470.521.339 SNTR |
| 1854 |  Vanilla Network VNLA | US$0,2236 | 0,49% | 4,79% | US$130.677 | US$37.482,35 | 584.325 VNLA |
| 1855 |  Coinsuper Ecosystem Network CEN | US$0,0003303 | 30,57% | 1,58% | US$118.410 | US$294,07 | 358.497.293 CEN |
| 1856 |  BonFi BNF | US$0,0008986 | -2,20% | 16,86% | US$129.579 | US$149.470 | 144.199.315 BNF |
| 1857 |  Solaris XLR | US$0,06909 | 1,65% | -64,34% | US$128.409 | - | 1.858.665 XLR |
| 1858 |  TerraCredit CREDIT | US$0,001352 | 4,54% | -25,79% | US$128.564 | US$5.033,01 | 95.083.315 CREDIT |
| 1859 |  TEAM (TokenStars) TEAM | US$0,01081 | 3,01% | 7,68% | US$130.115 | US$5.068,73 | 12.038.263 TEAM |
| 1860 |  Artis Turba ARTIS | US$0,004376 | 1,30% | 6,01% | US$127.480 | US$15,69 | 29.130.008 ARTIS |
| 1861 |  QUINADS QUIN | US$0,000009592 | 1,82% | 19,97% | US$127.530 | - | 13.294.999.111 QUIN |
| 1862 |  Motocoin MOTO | US$0,006478 | 1,46% | 28,12% | US$127.242 | - | 19.642.673 MOTO |
| 1863 |  Helix HLIX | US$0,004170 | -12,27% | 35,84% | US$127.010 | US$349,67 | 30.457.835 HLIX |
| 1864 |  Utrum OOT | US$0,001958 | 1,82% | 19,97% | US$126.862 | US$81,15 | 64.800.139 OOT |
| 1865 |  MFCoin MFC | US$0,006004 | 1,64% | 25,15% | US$125.480 | US$4.498,19 | 20.901.004 MFC |
| 1866 |  AquariusCoin ARCO | US$0,03907 | 1,40% | 28,04% | US$125.362 | - | 3.208.320 ARCO |
| 1867 |  Deutsche eMark DEM | US$0,002312 | 1,34% | 16,31% | US$124.051 | US$9,84 | 53.653.541 DEM |
| 1868 |  Playkey PKT | US$0,008233 | 42,59% | -21,88% | US$124.001 | US$41.323,35 | 15.061.944 PKT |
| 1869 |  Vodi X VDX | US$0,0002313 | 1,37% | 27,72% | US$123.603 | US$163,69 | 534.406.210 VDX |
| 1870 |  ProxyNode PRX | US$0,0006941 | 1,40% | 30,92% | US$123.645 | US$9,97 | 178.149.785 PRX |
| 1871 |  Fera FERA | US$0,0006537 | 1,06% | 48,92% | US$121.536 | US$758,66 | 185.933.016 FERA |
| 1872 |  2GIVE 2GIVE | US$0,0002312 | 1,34% | 27,94% | US$121.648 | - | 526.141.711 2GIVE |
| 1873 |  Vidulum VDL | US$0,01832 | 28,01% | -11,85% | US$131.224 | US$15.348,36 | 7.161.625 VDL |
Tabel di atas menampilkan halaman 37 dari total 80 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.