Data Historis Harga Kripto 18/12/2020
Daftar harga kripto yang direkam pada tanggal 18/12/2020, mencakup 3.999 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1771 |  GoNetwork GOT | US$0,002559 | 2,28% | 18,26% | US$184.265 | US$23.551,55 | 71.994.620 GOT |
| 1772 |  XcelToken Plus XLAB | US$0,00001083 | -36,43% | 82,56% | US$184.101 | US$30.130,11 | 16.999.840.241 XLAB |
| 1773 |  Bethereum BETHER | US$0,0003274 | 1,82% | 19,97% | US$184.448 | - | 563.403.203 BETHER |
| 1774 |  Lethean LTHN | US$0,0002312 | 1,34% | 27,94% | US$183.992 | US$11,56 | 795.787.039 LTHN |
| 1775 |  Scrypta LYRA | US$0,01209 | 29,67% | 34,22% | US$183.416 | - | 15.166.099 LYRA |
| 1776 |  InvestDigital IDT | US$0,002254 | 1,22% | -2,88% | US$182.031 | US$4.635,13 | 80.762.046 IDT |
| 1777 |  MalwareChain MALW | US$0,03493 | -15,87% | 71,04% | US$183.388 | US$298,65 | 5.250.170 MALW |
| 1778 |  Kuverit KUV | US$0,00007786 | 0,10% | 1,42% | US$180.216 | US$544,40 | 2.314.507.615 KUV |
| 1779 |  PENG PENG | US$0,00002312 | 1,34% | 27,94% | US$179.890 | - | 7.780.460.466 PENG |
| 1780 |  Lendingblock LND | US$0,0002288 | 54,52% | 74,70% | US$179.890 | US$48,75 | 786.162.769 LND |
| 1781 |  Gravity GZRO | US$0,0001295 | 372,90% | 39,23% | US$179.431 | - | 1.385.822.756 GZRO |
| 1782 |  Alchemint Standards SDS | US$0,0005629 | 13,55% | 33,95% | US$178.969 | US$23,04 | 317.946.798 SDS |
| 1783 |  Kobocoin KOBO | US$0,007167 | 1,34% | 28,04% | US$177.037 | US$0,000003030 | 24.700.248 KOBO |
| 1785 |  Gems GEM | US$0,0001461 | -3,64% | 13,18% | US$175.034 | US$12.787,61 | 1.198.291.896 GEM |
| 1786 |  Pesetacoin PTC | US$0,001226 | -36,02% | -22,84% | US$174.835 | US$0,00002443 | 142.587.434 PTC |
| 1787 |  AllSafe ASAFE | US$0,01910 | -11,42% | -14,83% | US$174.638 | US$650,48 | 9.145.370 ASAFE |
| 1788 |  SophiaTX SPHTX | US$0,0005266 | 1,69% | 22,07% | US$174.245 | - | 330.877.003 SPHTX |
| 1789 |  PoSW Coin POSW | US$0,003931 | 1,34% | 28,04% | US$173.336 | - | 44.100.000 POSW |
| 1790 |  Bonpay BON | US$0,01526 | 1,34% | 27,94% | US$172.287 | - | 11.290.301 BON |
| 1791 |  Adelphoi ADL | US$0,008299 | -8,89% | 17,58% | US$171.968 | US$1.356,83 | 20.722.224 ADL |
| 1792 |  Starbase STAR | US$0,0009167 | 3,30% | 15,79% | US$171.876 | US$0,009168 | 187.500.000 STAR |
| 1793 |  Bitcoin Incognito XBI | US$0,01359 | 9,94% | 27,64% | US$177.103 | US$5.903,77 | 13.031.736 XBI |
| 1794 |  Defis XGM | US$0,001272 | 1,61% | 27,94% | US$171.110 | US$3,59 | 134.558.580 XGM |
| 1795 |  Zilla ZLA | US$0,002818 | -1,37% | 30,04% | US$169.071 | US$19.976,96 | 60.000.000 ZLA |
| 1796 |  Energo TSL | US$0,0002810 | 27,12% | -32,31% | US$169.283 | US$3.261,45 | 602.378.920 TSL |
| 1797 |  Bitnation XPAT | US$0,000005439 | 0,68% | 94,59% | US$166.820 | US$32,54 | 30.671.995.338 XPAT |
| 1798 |  Swarm City SWT | US$0,01954 | 0,63% | 1,27% | US$166.836 | US$3.470,02 | 8.536.073 SWT |
| 1799 |  Ethereum Gold ETG | US$0,008191 | 12,62% | -25,64% | US$165.460 | US$7,86 | 20.199.973 ETG |
| 1800 |  CryCash CRC | US$0,03424 | 1,40% | -10,63% | US$164.692 | US$347,83 | 4.809.936 CRC |
| 1801 |  MicroMoney AMM | US$0,01041 | 1,31% | 21,72% | US$164.175 | US$40.472,53 | 15.777.256 AMM |
| 1802 |  Zetacoin ZET | US$0,0009485 | 6,67% | 50,08% | US$164.123 | US$8.284,39 | 173.027.077 ZET |
| 1803 |  Cryptonite XCN | US$0,0002312 | 1,34% | 27,94% | US$163.812 | US$1.061,16 | 708.506.520 XCN |
| 1804 |  RigoBlock GRG | US$0,3267 | -53,77% | 49,36% | US$162.342 | - | 496.960 GRG |
| 1805 |  ZelaaPayAE ZPAE | US$0,0006333 | -8,13% | -3,08% | US$166.690 | US$18.121,65 | 263.222.355 ZPAE |
| 1806 |  OptiToken OPTI | US$0,005471 | 1,59% | 20,64% | US$161.927 | - | 29.599.545 OPTI |
| 1807 |  Peony PNY | US$0,02503 | 4,49% | 1,87% | US$147.169 | US$8.649,07 | 5.879.516 PNY |
| 1808 |  POPCHAIN PCH | US$0,0001783 | 263,57% | 81,90% | US$159.156 | US$104,06 | 892.799.357 PCH |
| 1809 |  LunchMoney LMY | US$0,001997 | 1,70% | 20,19% | US$159.073 | US$317,19 | 79.656.817 LMY |
| 1810 |  DeVault DVT | US$0,0004396 | 92,78% | 35,24% | US$143.575 | US$1.750,92 | 326.629.936 DVT |
| 1811 |  BitCash BITC | US$0,007255 | -13,89% | 27,52% | US$161.049 | US$70.474,79 | 22.198.153 BITC |
| 1812 |  Kora Network Token KNT | US$0,0004714 | 1,82% | 19,97% | US$158.224 | US$179,54 | 335.625.000 KNT |
| 1813 |  Donu DONU | US$0,03100 | 1,40% | 39,58% | US$157.203 | - | 5.070.895 DONU |
| 1814 |  MesChain MES | US$0,0002006 | 19,99% | 100,63% | US$154.010 | US$267,32 | 767.672.602 MES |
| 1815 |  Yearn Finance Bit YFBT | US$104,90 | -4,08% | -31,91% | US$154.335 | US$31.950,98 | 1.471 YFBT |
| 1816 |  Swing SWING | US$0,03098 | 1,40% | 24,33% | US$155.635 | - | 5.023.426 SWING |
| 1817 |  Qbao QBT | US$0,002381 | 13,91% | 18,99% | US$155.588 | US$22.865,53 | 65.351.403 QBT |
| 1818 |  Rebased REB2 | US$1,01 | -0,12% | 5,54% | US$152.948 | US$741,67 | 150.776 REB2 |
| 1819 |  SwiftCash SWIFT | US$0,0009248 | 1,34% | 70,72% | US$153.115 | US$0,006236 | 165.559.723 SWIFT |
| 1820 |  Bitcoin Free Cash BFC | US$0,06015 | 0,27% | 4,21% | US$149.757 | US$20.979,44 | 2.489.575 BFC |
| 1821 |  WinStars.live WNL | US$0,007933 | -27,56% | -45,08% | US$150.230 | US$646,71 | 18.936.856 WNL |
Tabel di atas menampilkan halaman 36 dari total 80 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.