Data Historis Harga Kripto 18/12/2020
Daftar harga kripto yang direkam pada tanggal 18/12/2020, mencakup 3.999 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1667 |  Semux SEM | US$0,02076 | -17,65% | 108,84% | US$263.871 | US$77.406,74 | 12.712.343 SEM |
| 1668 |  Dether DTH | US$0,003224 | -27,03% | 19,96% | US$274.013 | US$31,18 | 85.000.000 DTH |
| 1669 |  Trollcoin TROLL | US$0,0004627 | 102,80% | 28,02% | US$274.294 | US$3,81 | 592.810.145 TROLL |
| 1670 |  EverGreenCoin EGC | US$0,01884 | -19,19% | -23,61% | US$273.509 | US$12,48 | 14.514.821 EGC |
| 1671 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004393 | 1,34% | 27,94% | US$272.939 | US$466,15 | 62.131.190 ETT |
| 1672 |  Bezop BEZ | US$0,004685 | -0,51% | 16,80% | US$260.887 | US$448,17 | 55.685.931 BEZ |
| 1673 |  DopeCoin DOPE | US$0,002312 | -7,88% | 60,05% | US$270.155 | US$9.103,76 | 116.845.228 DOPE |
| 1674 |  Synergy SNRG | US$0,05503 | 1,34% | 17,57% | US$269.506 | - | 4.897.672 SNRG |
| 1675 |  Rupee RUP | US$0,006478 | 152,98% | 196,47% | US$268.416 | - | 41.436.200 RUP |
| 1676 |  IXT IXT | US$0,007472 | -1,89% | 28,13% | US$267.343 | US$54,40 | 35.778.844 IXT |
| 1677 |  Uniform Fiscal Object UFO | US$0,00006929 | 68,83% | -65,14% | US$266.812 | - | 3.850.751.262 UFO |
| 1678 |  Merebel MERI | US$0,04300 | 3,64% | 30,27% | US$266.428 | US$5.568,45 | 6.195.344 MERI |
| 1679 |  Trinity Network Credit TNC | US$0,0007910 | 1,54% | 2,42% | US$263.678 | US$25.315,39 | 333.333.333 TNC |
| 1680 |  Switch ESH | US$0,02168 | 9,27% | 13,19% | US$262.576 | US$58.028,79 | 12.113.793 ESH |
| 1681 |  Tokenbox TBX | US$0,02292 | -1,23% | -3,31% | US$257.554 | US$2.072,66 | 11.235.451 TBX |
| 1682 |  Bob's Repair BOB | US$0,001389 | 0,47% | 4,64% | US$255.108 | US$4.654,45 | 183.640.758 BOB |
| 1683 |  DPRating RATING | US$0,0001219 | -2,05% | -13,16% | US$260.866 | US$32.517,78 | 2.140.429.993 RATING |
| 1684 |  On.Live ONL | US$0,01208 | -16,43% | -3,92% | US$261.185 | US$1.425,35 | 21.622.303 ONL |
| 1685 |  DexKit KIT | US$0,3240 | 4,37% | 30,84% | US$258.812 | US$3.640,45 | 798.898 KIT |
| 1686 |  Nerva XNV | US$0,01504 | -3,07% | 8,07% | US$255.909 | US$7,86 | 17.017.723 XNV |
| 1687 |  Libertas Token LIBERTAS | US$0,002820 | -11,72% | -1,46% | US$254.562 | US$8.600,80 | 90.280.000 LIBERTAS |
| 1688 |  NANJCOIN NANJ | US$0,00001310 | 103,29% | 19,99% | US$253.574 | US$0,9968 | 19.361.889.557 NANJ |
| 1689 |  Jarvis+ JAR | US$0,002352 | -4,07% | -9,33% | US$254.354 | US$6.646,63 | 108.157.249 JAR |
| 1690 |  MoonTools MOONS | US$9,13 | -1,24% | 79,06% | US$251.096 | US$15.279,94 | 27.500 MOONS |
| 1691 |  HelloGold HGT | US$0,0009520 | -3,20% | 13,77% | US$250.417 | US$340,70 | 263.034.654 HGT |
| 1692 |  Mainstream For The Underground MFTU | US$0,0002314 | 313,84% | 415,87% | US$248.734 | US$0,02104 | 1.075.139.615 MFTU |
| 1693 |  Moneytoken IMT | US$0,00002619 | -71,23% | -61,18% | US$246.986 | US$4.439,40 | 9.430.337.527 IMT |
| 1694 |  Scorum Coins SCR | US$0,008796 | 11,15% | 46,29% | US$257.412 | US$2.192,97 | 29.265.075 SCR |
| 1695 |  Niobium Coin NBC | US$0,003931 | -3,82% | -24,98% | US$246.160 | US$117,44 | 62.627.668 NBC |
| 1696 |  AAX Token AAB | US$0,06966 | -8,21% | -27,17% | US$243.812 | US$2.019.459 | 3.500.005 AAB |
| 1697 |  CoinFi COFI | US$0,001124 | -9,39% | 4,46% | US$240.966 | US$30.559,84 | 214.403.034 COFI |
| 1698 |  Rublix RBLX | US$0,01087 | -1,18% | 46,78% | US$225.825 | US$2.336,90 | 20.781.284 RBLX |
| 1699 |  OIN Finance OIN | US$0,05792 | -6,59% | -19,99% | US$239.633 | US$180.542 | 4.137.460 OIN |
| 1700 |  YMPL YMPL | US$0,8958 | 1,71% | 18,94% | US$238.545 | - | 266.281 YMPL |
| 1701 |  Simple Software Solutions SSS | US$0,09456 | -30,88% | 105,37% | US$239.197 | US$155,44 | 2.529.471 SSS |
| 1702 |  ION ION | US$0,01757 | -29,34% | 49,59% | US$238.829 | US$25,75 | 13.591.610 ION |
| 1703 |  Master Contract Token MCT | US$0,0004165 | -2,19% | -2,90% | US$236.366 | US$4.168,10 | 567.499.990 MCT |
| 1704 |  Paparazzi PAZZI | US$0,005534 | -17,69% | 4,48% | US$236.509 | US$10.728,52 | 42.734.738 PAZZI |
| 1705 |  Zen Protocol ZP | US$0,01041 | 9,05% | -23,04% | US$235.685 | US$83,33 | 22.636.450 ZP |
| 1706 |  EnergiToken ETK | US$0,0001272 | 1,34% | 27,94% | US$235.527 | - | 1.852.153.500 ETK |
| 1707 |  HodlTree HTRE | US$0,05109 | 0,01% | -0,01% | US$234.600 | - | 4.592.193 HTRE |
| 1708 |  FLIP FLP | US$0,004197 | 2,61% | -47,23% | US$234.833 | US$1.283,85 | 55.955.000 FLP |
| 1709 |  GoByte GBX | US$0,02604 | 1,41% | 7,55% | US$233.437 | US$4.546,12 | 8.962.977 GBX |
| 1710 |  Zennies ZENI | US$0,0002312 | 1,34% | 28,04% | US$231.395 | - | 1.000.812.836 ZENI |
| 1711 |  CoinDeal Token CDL | US$0,004925 | -13,85% | -38,01% | US$230.694 | US$1.329,08 | 46.842.401 CDL |
| 1712 |  MAX Exchange Token MAX | US$0,1276 | -0,26% | -1,54% | US$229.493 | US$22.952,52 | 1.798.551 MAX |
| 1713 |  Ubricoin UBN | US$0,00009821 | 9,10% | 38,38% | US$229.585 | US$20,51 | 2.337.584.182 UBN |
| 1714 |  Emerald Crypto EMD | US$0,01201 | 1,36% | 4,23% | US$229.543 | - | 19.117.129 EMD |
| 1715 |  ZPER ZPR | US$0,0001819 | 32,88% | -0,70% | US$228.450 | US$98,55 | 1.255.879.456 ZPR |
| 1716 |  AudioCoin ADC | US$0,0002314 | 1,40% | -35,99% | US$226.893 | - | 980.733.271 ADC |
Tabel di atas menampilkan halaman 34 dari total 80 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.