Data Historis Harga Kripto 18/12/2020
Daftar harga kripto yang direkam pada tanggal 18/12/2020, mencakup 3.999 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1927 |  Asian Dragon AD | US$0,001840 | 5,58% | -14,87% | US$97.267 | US$4.625,22 | 52.865.797 AD |
| 1928 |  CommunityGeneration CGEN | US$0,0002312 | 1,34% | 28,04% | US$97.012 | - | 419.588.244 CGEN |
| 1929 |  MTC Mesh Network MTC | US$0,0002488 | 1,82% | 19,97% | US$96.478 | - | 387.756.531 MTC |
| 1930 |  Equal EQL | US$0,0002858 | -3,80% | 4,86% | US$95.807 | US$298,54 | 335.274.650 EQL |
| 1931 |  PAYCENT PYN | US$0,001115 | 2,44% | -8,99% | US$95.085 | - | 85.310.628 PYN |
| 1932 |  Suretly SUR | US$0,3894 | 2,51% | -0,20% | US$91.715 | US$2.744,20 | 235.535 SUR |
| 1933 |  FLUX FLUX | US$0,4924 | 1,00% | 5,98% | US$95.137 | US$1.187,34 | 193.227 FLUX |
| 1934 |  Cryptojacks CJ | US$0,0002312 | 1,34% | 27,94% | US$94.002 | - | 406.568.581 CJ |
| 1935 |  Hyper Speed Network HSN | US$0,0007577 | 1,34% | 5,90% | US$93.189 | US$44,55 | 122.987.866 HSN |
| 1936 |  Anoncoin ANC | US$0,04347 | -4,74% | 67,16% | US$91.729 | US$78,53 | 2.110.317 ANC |
| 1937 |  Rimbit RBT | US$0,0004627 | 1,46% | 28,12% | US$91.421 | US$0,0000002800 | 197.581.050 RBT |
| 1938 |  Omnitude ECOM | US$0,001337 | 37,73% | 6,42% | US$86.668 | US$179.800 | 64.813.301 ECOM |
| 1939 |  CaixaPay CXP | US$0,001157 | 8,07% | 35,80% | US$91.274 | US$45,80 | 78.905.322 CXP |
| 1940 |  OSA Token OSA | US$0,00006243 | -8,80% | 4,76% | US$86.759 | US$2.602,63 | 1.389.796.615 OSA |
| 1941 |  Yocoin YOC | US$0,0002427 | -35,39% | -46,20% | US$89.718 | US$3.520,60 | 369.659.255 YOC |
| 1942 |  Bitcloud BTDX | US$0,002543 | 1,34% | 8,26% | US$89.720 | US$0,01803 | 35.277.275 BTDX |
| 1943 |  PolypuX PUX | US$0,002234 | 1,31% | 25,56% | US$89.371 | US$704,56 | 40.000.000 PUX |
| 1944 |  LOCIcoin LOCI | US$0,002153 | -1,65% | 46,78% | US$89.126 | - | 41.387.232 LOCI |
| 1945 |  Bitcoin Token BTCT | US$0,007445 | -11,62% | 9,30% | US$88.542 | US$482,89 | 11.892.706 BTCT |
| 1946 |  InvestFeed IFT | US$0,0004627 | 1,46% | 28,12% | US$88.552 | - | 191.381.257 IFT |
| 1947 |  Fox Trading FOXT | US$0,01023 | -5,14% | -3,81% | US$88.601 | US$56.401,24 | 8.663.499 FOXT |
| 1948 |  Squorum SQR | US$0,006474 | 1,34% | -56,81% | US$88.131 | - | 13.613.403 SQR |
| 1949 |  ACE (TokenStars) ACE | US$0,007243 | 115,25% | 48,56% | US$87.605 | US$129,93 | 12.095.419 ACE |
| 1950 |  Waletoken WTN | US$0,000004384 | 127,26% | 19,01% | US$87.325 | US$0,5042 | 19.918.713.667 WTN |
| 1951 |  Bitgesell BGL | US$0,01177 | 0,88% | 25,74% | US$87.194 | US$33.552,90 | 7.407.602 BGL |
| 1952 |  Gatherer GTHR | US$0,006944 | 3,38% | -44,21% | US$86.800 | US$0,2120 | 12.499.993 GTHR |
| 1953 |  Advanced Technology Coin ARC | US$0,003006 | 19,76% | -16,84% | US$86.717 | US$474,00 | 28.850.718 ARC |
| 1954 |  Eroscoin ERO | US$0,0004624 | 1,34% | -14,64% | US$86.353 | - | 186.744.000 ERO |
| 1955 |  Seal Finance SEAL | US$24,58 | 1,71% | 19,49% | US$85.677 | - | 3.486 SEAL |
| 1956 |  EtherInc ETI | US$0,0002694 | 1,34% | 28,04% | US$85.783 | - | 318.472.252 ETI |
| 1957 |  BoatPilot Token NAVY | US$0,001157 | -39,83% | 28,12% | US$85.442 | US$1.766,26 | 73.863.346 NAVY |
| 1958 |  PopularCoin POP | US$0,00002055 | -23,21% | 24,08% | US$85.010 | US$1,60 | 4.135.906.555 POP |
| 1959 |  Ratecoin XRA | US$0,0006941 | 1,40% | 28,12% | US$84.986 | - | 122.449.162 XRA |
| 1960 |  Compound Coin COMP | US$0,000001577 | 75,07% | -99,13% | US$84.758 | US$331,23 | 53.731.717.830 COMP |
| 1961 |  SteepCoin STEEP | US$0,0004608 | 9,00% | 147,99% | US$83.647 | US$0,01588 | 181.505.253 STEEP |
| 1962 |  PRASM PSM | US$0,00003702 | 1,46% | 28,12% | US$83.256 | - | 2.249.193.827 PSM |
| 1963 |  Stipend SPD | US$0,007167 | 1,34% | -59,69% | US$82.577 | - | 11.521.178 SPD |
| 1964 |  BitCoen BEN | US$0,01179 | 3,43% | 25,58% | US$82.541 | US$956,43 | 7.000.000 BEN |
| 1965 |  Doge Token DOGET | US$0,000009256 | -0,44% | 91,18% | US$82.532 | - | 8.917.018.107 DOGET |
| 1967 |  Worldcore WRC | US$0,0004624 | 1,34% | 27,94% | US$82.358 | US$108,99 | 178.103.291 WRC |
| 1968 |  BitWhite BTW | US$0,002252 | 0,65% | 19,58% | US$81.819 | US$8.858,76 | 36.325.371 BTW |
| 1969 |  Photon PHO | US$0,000002187 | 8,25% | 31,48% | US$81.659 | - | 37.343.220.149 PHO |
| 1970 |  Bata BTA | US$0,01607 | -30,95% | -17,60% | US$81.196 | US$1.570,06 | 5.052.601 BTA |
| 1971 |  Zuflo Coin ZFL | US$0,001070 | -20,42% | -11,27% | US$69.462 | US$14.526,94 | 64.944.573 ZFL |
| 1972 |  Adzcoin ADZ | US$0,001619 | 1,46% | 28,12% | US$80.693 | - | 49.827.043 ADZ |
| 1973 |  KekCoin KEK | US$0,007399 | 1,34% | -53,48% | US$79.287 | - | 10.716.385 KEK |
| 1974 |  CPUchain CPU | US$0,002081 | 82,41% | -3,97% | US$79.118 | US$355,10 | 38.021.850 CPU |
| 1975 |  ETHplode ETHPLO | US$0,001808 | 14,63% | 29,88% | US$78.873 | US$55,10 | 43.622.600 ETHPLO |
| 1976 |  DABANKING DAB | US$0,01532 | -2,65% | -16,13% | US$78.440 | US$837,80 | 5.118.932 DAB |
| 1977 |  Ethereum Gold Project ETGP | US$0,00001310 | 86,46% | -27,48% | US$77.573 | US$33,66 | 5.923.698.545 ETGP |
Tabel di atas menampilkan halaman 39 dari total 80 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.