Data Historis Harga Kripto 18/12/2020
Daftar harga kripto yang direkam pada tanggal 18/12/2020, mencakup 3.999 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2235 |  Webcoin WEB | US$0,0002619 | -18,38% | -51,40% | US$14.516 | US$19,99 | 55.424.508 WEB |
| 2236 |  Zealium NZL | US$0,0009254 | 1,46% | -14,59% | US$14.241 | US$182,99 | 15.389.461 NZL |
| 2237 |  Bitcoin 21 XBTC21 | US$0,01780 | 1,34% | -5,28% | US$14.120 | - | 793.108 XBTC21 |
| 2238 |  FundRequest FND | US$0,0002946 | 1,82% | 19,97% | US$14.079 | - | 47.782.545 FND |
| 2239 |  Litecred LTCR | US$0,0004627 | 1,40% | 28,12% | US$13.986 | - | 30.227.750 LTCR |
| 2240 |  CFun CFUN | US$0,00003237 | 1,34% | 27,94% | US$13.900 | - | 429.429.737 CFUN |
| 2241 |  Guaranteed Ethurance Token Extra GETX | US$0,00004583 | 1,82% | 67,96% | US$13.750 | - | 300.000.000 GETX |
| 2242 |  BoostCoin BOST | US$0,001156 | -49,33% | -36,03% | US$13.705 | US$0,05779 | 11.855.487 BOST |
| 2243 |  Luna Coin LUNA | US$0,007861 | -17,97% | -22,26% | US$13.414 | US$778,63 | 1.706.429 LUNA |
| 2244 |  Zenswap Network Token ZNT | US$0,000001113 | -3,83% | 7,35% | US$13.359 | US$1.059,85 | 12.001.366.640 ZNT |
| 2245 |  Akroma AKA | US$0,0006936 | 1,34% | 27,94% | US$13.302 | US$1,82 | 19.177.485 AKA |
| 2246 |  Italo XTA | US$0,002250 | 89,26% | 70,70% | US$13.032 | US$416,26 | 5.791.868 XTA |
| 2247 |  WABnetwork WAB | US$0,0000009095 | -0,68% | -0,70% | US$12.691 | US$12,78 | 13.953.531.973 WAB |
| 2248 |  Shivers SHVR | US$0,0002312 | 1,34% | 27,94% | US$12.590 | - | 54.453.298 SHVR |
| 2249 |  UNICORN Token UNI | US$0,0001156 | 1,34% | -36,03% | US$12.359 | US$6,90 | 106.912.509 UNI |
| 2250 |  TRAXIA TM2 | US$0,00003680 | 5,09% | -12,66% | US$12.083 | US$11,67 | 328.320.714 TM2 |
| 2251 |  Helex HLX | US$0,1707 | 3,29% | 6,67% | US$11.977 | US$3.548,88 | 70.160 HLX |
| 2252 |  BitcoinV BTCV | US$0,003006 | 1,34% | 23,20% | US$11.914 | - | 3.963.900 BTCV |
| 2253 |  Guider GDR | US$0,00004767 | 0,97% | -9,85% | US$11.879 | US$46,44 | 249.181.440 GDR |
| 2254 |  Bitcoin Classic BXC | US$0,01967 | 41,39% | 18,38% | US$11.804 | US$21.956,13 | 600.147 BXC |
| 2255 |  Trexcoin TREX | US$0,00001168 | -48,79% | -35,30% | US$11.763 | - | 1.006.849.553 TREX |
| 2256 |  IBStoken IBS | US$0,01079 | 7,26% | -15,61% | US$11.749 | US$47.118,12 | 1.088.748 IBS |
| 2257 |  Netko NETKO | US$0,001012 | 0,10% | 0,04% | US$11.698 | - | 11.558.765 NETKO |
| 2258 |  AmsterdamCoin AMS | US$0,0002312 | 1,34% | -14,71% | US$11.607 | - | 50.201.886 AMS |
| 2259 |  Alpha Coin APC | US$0,0003263 | -13,73% | 251,59% | US$11.421 | US$72,12 | 35.000.000 APC |
| 2260 |  Neural Protocol NRP | US$0,000001199 | 20,57% | -89,38% | US$11.388 | US$1.752,44 | 9.497.994.014 NRP |
| 2261 |  Fantasy Sports DFS | US$0,002021 | 1,43% | 29,21% | US$11.181 | - | 5.532.031 DFS |
| 2262 |  Ccore CCO | US$0,006535 | 42,52% | 53,90% | US$11.109 | US$18,47 | 1.699.999 CCO |
| 2263 |  SpeedCash SCS | US$0,01920 | 1,40% | 28,02% | US$11.036 | - | 574.745 SCS |
| 2264 |  Innovative Bioresearch Coin INNBC | US$0,0000001501 | 50,06% | 24,28% | US$10.991 | US$11.901,42 | 73.199.999.999 INNBC |
| 2265 |  Stellar Classic XLMX | US$0,00001310 | 1,82% | 139,95% | US$10.882 | US$5,32 | 830.961.565 XLMX |
| 2266 |  Cryptrust CTRT | US$0,000001524 | 6,38% | -46,66% | US$10.809 | US$0,003740 | 7.092.756.485 CTRT |
| 2267 |  Natmin Pure Escrow NAT | US$0,00006548 | 1,82% | 19,93% | US$10.580 | - | 161.588.985 NAT |
| 2268 |  XMCT XMCT | US$0,0001001 | 0,10% | 0,04% | US$10.540 | - | 105.319.790 XMCT |
| 2269 |  Dollarcoin DLC | US$0,001156 | 1,34% | 28,04% | US$10.528 | - | 9.106.714 DLC |
| 2270 |  Spectiv SIG | US$0,00004694 | 1,34% | 23,77% | US$10.371 | - | 220.972.801 SIG |
| 2271 |  SpreadCoin SPR | US$0,0009248 | 1,34% | 27,94% | US$10.320 | - | 11.159.260 SPR |
| 2272 |  BowsCoin BSC | US$0,001851 | 1,40% | -14,59% | US$10.272 | - | 5.550.102 BSC |
| 2273 |  Blockburn BURN | US$0,000006005 | 0,11% | -49,88% | US$10.186 | US$71,48 | 1.696.104.524 BURN |
| 2274 |  Bulleon BUL | US$0,009017 | 1,34% | 61,08% | US$9.886 | - | 1.096.353 BUL |
| 2275 |  Gold Poker GPKR | US$0,002314 | 1,40% | 28,12% | US$12.171 | US$4.151,65 | 5.260.826 GPKR |
| 2276 |  Cabbage CAB | US$0,0009248 | 1,34% | 156,08% | US$9.711 | - | 10.499.996 CAB |
| 2277 |  MarteXcoin MXT | US$0,002081 | 82,52% | 92,06% | US$9.692 | US$21,62 | 4.657.734 MXT |
| 2278 |  MDtoken MDTK | US$0,002312 | 12,67% | 28,04% | US$9.496 | US$2,31 | 4.107.112 MDTK |
| 2279 |  MustangCoin MST | US$0,01504 | -29,88% | -9,48% | US$9.479 | - | 630.343 MST |
| 2280 |  Quebecoin QBC | US$0,001387 | 1,34% | 27,94% | US$9.299 | - | 6.703.138 QBC |
| 2281 |  Quantis Network QUAN | US$0,0002312 | 1,34% | 27,94% | US$9.197 | - | 39.779.347 QUAN |
| 2282 |  Datacoin DTC | US$0,0002312 | 1,40% | 28,04% | US$9.182 | - | 39.712.849 DTC |
| 2283 |  Magic Cube Coin MCC | US$0,00007713 | -4,65% | 45,70% | US$9.155 | US$133,98 | 118.694.616 MCC |
| 2284 |  Beacon BECN | US$0,01711 | 19,03% | 11,55% | US$8.960 | US$13,89 | 523.676 BECN |
Tabel di atas menampilkan halaman 45 dari total 80 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.