Data Historis Harga Kripto 18/12/2020
Daftar harga kripto yang direkam pada tanggal 18/12/2020, mencakup 3.999 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2439 |  AOS AOS | US$0,04485 | 0,02% | -5,42% | - | US$3.168.516 | - |
| 2440 |  3X Long Ethereum Token ETHBULL | US$1.388,04 | 4,88% | 65,29% | - | US$3.173.801 | - |
| 2441 |  ECOC Financial Growth EFG | US$132,69 | -4,02% | -11,17% | - | US$3.121.042 | - |
| 2442 |  Whole Network NODE | US$0,0002943 | -1,25% | 0,43% | - | US$3.000.239 | - |
| 2443 |  FinexboxToken FNB | US$1,75 | 1,27% | 27,83% | - | US$2.784.951 | - |
| 2444 |  HBTC Captain Token HBC | US$3,89 | 6,41% | 17,81% | - | US$2.732.511 | - |
| 2445 |  Puriever PURE | US$8,14 | 42,20% | 484,14% | - | US$2.736.681 | - |
| 2446 |  Stream Protocol STPL | US$0,02993 | -6,32% | 7,75% | - | US$2.709.238 | - |
| 2447 |  SXPUP SXPUP | US$1,28 | 0,89% | 37,37% | - | US$2.677.706 | - |
| 2448 |  Bitcoin God GOD | US$3,81 | 1,90% | 20,24% | - | US$2.630.984 | - |
| 2449 |  FairGame FAIR | US$0,005285 | -2,10% | 1,01% | - | US$2.530.463 | - |
| 2450 |  EduMetrix Coin EMC | US$14,71 | -0,06% | -4,71% | - | US$2.435.228 | - |
| 2451 |  YFIII YFIII | US$81,15 | 0,17% | 0,23% | - | US$2.324.403 | - |
| 2452 |  Binance KRW BKRW | US$0,0009199 | 0,18% | 0,62% | - | US$2.388.911 | - |
| 2453 |  Handy HANDY | US$0,008722 | 0,47% | -32,46% | - | US$2.277.726 | - |
| 2454 |  Pearl PEARL | US$156,89 | -7,19% | -7,29% | - | US$2.247.750 | - |
| 2455 |  Tcbcoin TCFX | US$5,08 | -3,73% | -13,70% | - | US$2.224.001 | - |
| 2456 |  sBTC SBTC | US$23.359,01 | 1,04% | 28,24% | - | US$2.206.477 | - |
| 2457 |  DeFi Pulse Index DPI | US$113,26 | 3,57% | 19,77% | - | US$2.191.396 | - |
| 2458 |  UBU UBU | US$0,03431 | 2,87% | 20,39% | - | US$2.218.087 | - |
| 2459 |  AnimalGo GOM2 | US$0,01821 | -5,24% | -9,96% | - | US$2.179.848 | - |
| 2460 |  Jubi Token JT | US$0,09337 | 3,41% | 3,11% | - | US$2.136.881 | - |
| 2461 |  3x Long XRP Token XRPBULL | US$39,40 | 3,27% | 22,39% | - | US$2.893.072 | - |
| 2462 |  FEX Token FEX | US$0,1422 | 7,89% | 60,45% | - | US$2.144.260 | - |
| 2463 |  Pickle Finance PICKLE | US$13,53 | -5,47% | -4,13% | - | US$1.994.936 | - |
| 2464 |  3x Short Litecoin Token LTCBEAR | US$8,25 | -24,35% | -77,77% | - | US$2.035.682 | - |
| 2465 |  Baroin BRI | US$1,55 | 3,69% | 5,84% | - | US$1.984.781 | - |
| 2466 |  ETHDOWN ETHDOWN | US$0,2762 | -4,23% | -34,88% | - | US$1.937.801 | - |
| 2467 |  Unknown Fair Object UFO | US$0,3825 | 20,48% | 20,79% | - | US$1.955.500 | - |
| 2468 |  3x Short XRP Token XRPBEAR | US$0,5924 | -9,89% | -47,75% | - | US$1.884.981 | - |
| 2469 |  Radix EXRD | US$0,06667 | -11,34% | -20,76% | - | US$1.822.657 | - |
| 2470 |  3X Short Bitcoin Token BEAR | US$0,05292 | -4,28% | -56,13% | - | US$1.811.071 | - |
| 2471 |  DOTUP DOTUP | US$8,68 | 0,03% | 39,78% | - | US$1.865.136 | - |
| 2472 |  SXPDOWN SXPDOWN | US$0,1571 | -2,99% | -42,26% | - | US$1.833.818 | - |
| 2473 |  BKEX Token BKK | US$0,09036 | -2,59% | -2,20% | - | US$1.751.235 | - |
| 2474 |  FUTUREXCRYPTO FXC | US$45,24 | -11,67% | 39,59% | - | US$1.685.126 | - |
| 2475 |  Consensus Cell Network ECELL | US$0,03406 | -1,32% | -1,36% | - | US$1.706.417 | - |
| 2476 |  LGCY Network LGCY | US$0,0007849 | 0,54% | 45,03% | - | US$1.659.392 | - |
| 2477 |  Yobit Token YO | US$2.890,08 | 0,99% | 25,17% | - | US$1.624.140 | - |
| 2478 |  TON Crystal TON | US$0,6822 | -13,22% | -35,79% | - | US$1.577.599 | - |
| 2479 |  PayProtocol PCI | US$0,1610 | 1,12% | 7,41% | - | US$1.588.294 | - |
| 2480 |  Mars Network MARS | US$0,3892 | -2,75% | -3,20% | - | US$1.522.536 | - |
| 2481 |  New BitShares NBS | US$0,007508 | 4,48% | -7,60% | - | US$1.402.734 | - |
| 2482 |  Lux Bio Cell LBXC | US$0,003981 | -12,24% | -3,86% | - | US$1.466.355 | - |
| 2483 |  Wrapped CrescoFin wCRES | US$7,59 | 9,72% | 19,91% | - | US$1.476.841 | - |
| 2484 |  MANTRA DAO OM | US$0,07387 | -0,72% | 2,92% | - | US$1.405.292 | - |
| 2485 |  Compound USDT CUSDT | US$0,02046 | 0,12% | 0,12% | - | US$1.298.411 | - |
| 2486 |  Zoracles ZORA | US$893,66 | 23,57% | 26,52% | - | US$1.361.149 | - |
| 2487 |  3x Long Litecoin Token LTCBULL | US$8,97 | 24,98% | 214,11% | - | US$1.260.821 | - |
| 2488 |  DFOhub BUIDL | US$1,37 | -4,97% | 32,22% | - | US$1.260.414 | - |
Tabel di atas menampilkan halaman 49 dari total 80 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.