Data Historis Harga Kripto 18/12/2020
Daftar harga kripto yang direkam pada tanggal 18/12/2020, mencakup 3.999 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2539 |  Electric Vehicle Zone EVZ | US$0,01528 | -4,77% | -20,60% | - | US$699.016 | - |
| 2540 |  DuckDaoDime DDIM | US$20,77 | 8,17% | 72,13% | - | US$640.575 | - |
| 2541 |  Empty Set Dollar ESD | US$1,21 | -25,78% | 19,85% | - | US$662.776 | - |
| 2542 |  IDK IDK | US$0,07119 | -0,61% | 1,63% | - | US$656.569 | - |
| 2543 |  UNIUP UNIUP | US$3,87 | 2,68% | 60,08% | - | US$655.458 | - |
| 2544 |  Yfi.mobi YFIM | US$109,70 | -1,20% | 10,56% | - | US$646.843 | - |
| 2545 |  Rari Governance Token RGT | US$0,9407 | 2,88% | 23,92% | - | US$642.664 | - |
| 2546 |  Lien LIEN | US$36,69 | -1,34% | -6,79% | - | US$637.938 | - |
| 2547 |  Edgeware EDG | US$0,007613 | -1,30% | -1,82% | - | US$630.949 | - |
| 2548 |  Exchange Union XUC | US$0,7706 | -0,65% | 11,21% | - | US$626.828 | - |
| 2549 |  HAPY Coin HAPY | US$0,004982 | -2,55% | -20,58% | - | US$627.792 | - |
| 2550 |  ITAM Games ITAM | US$0,01110 | 1,34% | -18,05% | - | US$642.780 | - |
| 2551 |  Soda Coin SOC | US$0,01687 | 0,75% | 0,08% | - | US$606.598 | - |
| 2552 |  Libfx LIBFX | US$45,83 | -1,36% | 11,77% | - | US$599.597 | - |
| 2553 |  Bonded Finance BOND | US$0,01218 | -7,18% | -28,59% | - | US$594.213 | - |
| 2554 |  WaykiChain Governance Coin WGRT | US$0,007528 | 0,04% | -0,16% | - | US$580.293 | - |
| 2555 |  Bilaxy Token BIA | US$0,002586 | 9,32% | -0,02% | - | US$572.344 | - |
| 2556 |  XTZUP XTZUP | US$2,42 | 3,48% | 40,00% | - | US$558.870 | - |
| 2557 |  3X Short Ethereum Token ETHBEAR | US$0,006363 | -5,57% | -44,96% | - | US$558.442 | - |
| 2558 |  Velo VELO | US$1,07 | 5,75% | -7,22% | - | US$548.937 | - |
| 2559 |  Terra Virtua Kolekt TVK | US$0,05473 | -4,23% | 0,00% | - | US$549.511 | - |
| 2560 |  LinkArt LAR | US$0,002655 | 9,06% | 9,70% | - | US$541.747 | - |
| 2561 |  Decentr DEC | US$0,06576 | -4,09% | 22,72% | - | US$538.571 | - |
| 2562 |  N3RD Finance N3RDz | US$154,14 | 34,62% | 0,00% | - | US$534.511 | - |
| 2563 |  Bit Financial BFC | US$0,2694 | -6,33% | -18,46% | - | US$535.354 | - |
| 2564 |  Plasma Finance PPAY | US$0,03589 | -9,71% | -34,76% | - | US$524.695 | - |
| 2565 |  TopChain TOPC | US$0,002547 | 0,07% | 6,07% | - | US$509.096 | - |
| 2566 |  3X Long Cardano Token ADABULL | US$1.805,25 | 2,66% | 51,73% | - | US$575.376 | - |
| 2567 |  GrafSound GSMT | US$0,5900 | 0,99% | 7,62% | - | US$502.352 | - |
| 2568 |  Dollars USDX | US$0,9613 | -32,73% | -46,01% | - | US$499.134 | - |
| 2569 |  MixTrust MXT | US$0,001196 | 49,38% | 51,56% | - | US$488.674 | - |
| 2570 |  Degov DEGOV | US$109,32 | -15,72% | 139,51% | - | US$493.994 | - |
| 2571 |  Buy-Sell BSE | US$2,04 | 18,52% | 0,00% | - | US$495.398 | - |
| 2572 |  ViteX Coin VX | US$0,1630 | 1,55% | 2,87% | - | US$493.465 | - |
| 2573 |  CyberFi Token CFi | US$3,20 | 8,60% | 24,02% | - | US$499.673 | - |
| 2574 |  Aitheon ACU | US$0,002698 | -15,08% | -1,34% | - | US$484.855 | - |
| 2575 |  XVIX XVIX | US$12,56 | -14,02% | 0,00% | - | US$481.640 | - |
| 2576 |  3x Long EOS Token EOSBULL | US$1,09 | -0,15% | 38,29% | - | US$328.575 | - |
| 2577 |  Bidao BID | US$0,009933 | 4,52% | -3,51% | - | US$506.214 | - |
| 2578 |  JackPool.finance JFI | US$52,15 | 2,77% | 8,80% | - | US$472.739 | - |
| 2579 |  3X Long Sushi Token SUSHIBULL | US$0,1794 | 14,53% | 179,80% | - | US$471.730 | - |
| 2580 |  Rio DeFi RFUEL | US$0,04879 | 1,45% | 16,97% | - | US$469.690 | - |
| 2581 |  Deflect DEFLCT | US$9,36 | 5,53% | 0,00% | - | US$465.703 | - |
| 2582 |  Trabzonspor Fan Token TRA | US$1,22 | -1,68% | 10,15% | - | US$460.084 | - |
| 2583 |  Linear LINA | US$0,01002 | 4,80% | 13,61% | - | US$463.121 | - |
| 2584 |  AAVEDOWN AAVEDOWN | US$1,59 | -13,97% | -41,95% | - | US$398.681 | - |
| 2585 |  ORO ORO | US$0,3850 | -9,07% | -5,39% | - | US$449.244 | - |
| 2586 |  VKF Platform VKF | US$0,04548 | -22,32% | -24,77% | - | US$445.763 | - |
| 2587 |  Trading Membership Community TMC | US$0,07640 | -1,05% | 0,14% | - | US$442.548 | - |
| 2588 |  QURAS XQC | US$0,06557 | 31,72% | 79,83% | - | US$448.998 | - |
Tabel di atas menampilkan halaman 51 dari total 80 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.