Data Historis Harga Kripto 18/12/2020
Daftar harga kripto yang direkam pada tanggal 18/12/2020, mencakup 3.999 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2689 |  Oikos OKS | US$0,01304 | -9,81% | 15,33% | - | US$179.826 | - |
| 2690 |  PROXI CREDIT | US$0,01686 | -8,67% | -4,72% | - | US$177.484 | - |
| 2691 |  Reflector.Finance RFCTR | US$0,09269 | -5,51% | 0,00% | - | US$173.503 | - |
| 2692 |  ISTARDUST ISDT | US$0,005630 | -25,67% | -65,87% | - | US$173.630 | - |
| 2693 |  TRXUP TRXUP | US$4,20 | 3,10% | 37,50% | - | US$170.278 | - |
| 2694 |  MDUKEY MDU | US$0,04638 | -2,89% | -6,14% | - | US$168.233 | - |
| 2695 |  Chicken KFC | US$12,32 | 2,33% | 2,17% | - | US$166.894 | - |
| 2696 |  Archer DAO Governance Token ARCH | US$0,2683 | 0,37% | 1,31% | - | US$163.453 | - |
| 2697 |  Black Diamond Rating HZT | US$0,03331 | -0,05% | -0,34% | - | US$163.406 | - |
| 2698 |  MileVerse MVC | US$0,003698 | 0,91% | 0,94% | - | US$160.137 | - |
| 2699 |  3X Long Algorand Token ALGOBULL | US$0,0005860 | 19,11% | 72,64% | - | US$158.675 | - |
| 2700 |  Moderna tokenized stock FTX MRNA | US$140,75 | -0,78% | -12,03% | - | US$158.283 | - |
| 2701 |  YouLive Coin UC | US$0,0001445 | -6,69% | 5,83% | - | US$158.356 | - |
| 2702 |  XCredit XFYI | US$1,98 | 1,82% | 20,33% | - | US$157.741 | - |
| 2703 |  Shroom.Finance SHROOM | US$0,05592 | 4,70% | 27,48% | - | US$157.201 | - |
| 2704 |  Alpaca City ALPA | US$0,1143 | -16,27% | -2,53% | - | US$154.069 | - |
| 2705 |  Money of Tomorrow, Today MTTCOIN | US$143,32 | -16,26% | -10,20% | - | US$153.205 | - |
| 2706 |  ReapChain REAP | US$0,1024 | 3,34% | 83,44% | - | US$149.525 | - |
| 2707 |  MCDEX MCB | US$2,87 | -0,14% | 42,35% | - | US$151.802 | - |
| 2708 |  Meter Stable MTR | US$0,4065 | -0,06% | 9,48% | - | US$151.028 | - |
| 2709 |  Crypto Price Index CPI | US$0,1986 | 14,74% | -28,45% | - | US$149.487 | - |
| 2710 |  3X Short Chainlink Token LINKBEAR | US$0,001234 | 0,01% | -39,58% | - | US$153.562 | - |
| 2711 |  BitUP Token BUT | US$0,001336 | -0,53% | 22,98% | - | US$146.237 | - |
| 2712 |  Gameswap GSWAP | US$0,3944 | 0,48% | 51,70% | - | US$149.202 | - |
| 2713 |  tBTC TBTC | US$23.008,01 | 0,82% | 27,24% | - | US$153.312 | - |
| 2714 |  SWAG Finance SWAG | US$0,05751 | -5,80% | -10,26% | - | US$146.714 | - |
| 2715 |  EMOGI Network LOL | US$0,0001453 | -0,41% | -10,36% | - | US$145.524 | - |
| 2716 |  Cap CAP | US$141,04 | 10,13% | 37,67% | - | US$141.281 | - |
| 2717 |  Unicap.finance UCAP | US$2,34 | 1,76% | 21,23% | - | US$143.239 | - |
| 2718 |  WEMIX WEMIX | US$0,2432 | -3,67% | -6,86% | - | US$139.508 | - |
| 2719 |  Order of the Black Rose OBR | US$190,02 | -3,06% | 10,80% | - | US$138.783 | - |
| 2720 |  WiBX WBX | US$0,005785 | 0,87% | -3,65% | - | US$137.263 | - |
| 2721 |  YFII Gold YFIIG | US$4,19 | 3,12% | -6,93% | - | US$130.720 | - |
| 2722 |  ZeroSwap ZEE | US$0,06479 | 5,68% | 19,87% | - | US$135.872 | - |
| 2723 |  CSPC CSPC | US$0,001451 | 8,32% | 59,41% | - | US$135.889 | - |
| 2724 |  UnFederalReserve ERSDL | US$0,01141 | -3,06% | -22,46% | - | US$135.121 | - |
| 2725 |  Pofid Dao PFID | US$8,61 | 40,87% | 29,58% | - | US$133.495 | - |
| 2726 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,04218 | 1,44% | 1,94% | - | US$133.241 | - |
| 2727 |  Index Cooperative INDEX | US$6,10 | -4,99% | 33,66% | - | US$132.160 | - |
| 2728 |  Bananatok BNA | US$0,01206 | 5,67% | 19,23% | - | US$131.106 | - |
| 2729 |  Yuan Chain Coin YCC | US$0,006942 | 2,59% | 5,70% | - | US$131.490 | - |
| 2730 |  YfDFI Finance YFD | US$270,18 | 4,11% | -29,35% | - | US$131.176 | - |
| 2731 |  Liquidity Dividends Protocol LID | US$0,03750 | 2,25% | 40,70% | - | US$130.115 | - |
| 2732 |  Tether Gold XAUT | US$1.914,59 | -0,38% | 3,36% | - | US$174.785 | - |
| 2733 |  Bondly BONDLY | US$0,1548 | 1,21% | 34,81% | - | US$145.784 | - |
| 2734 |  EduCoin EDU | US$0,0001065 | 5,82% | -2,55% | - | US$128.286 | - |
| 2735 |  MilliMeter MM | US$0,2625 | 6,22% | -2,16% | - | US$138.030 | - |
| 2736 |  EOSDOWN EOSDOWN | US$4,43 | -0,03% | -33,09% | - | US$126.866 | - |
| 2737 |  Monavale MONA | US$826,85 | 1,07% | 169,55% | - | US$125.140 | - |
| 2738 |  ShineChain SHE | US$0,0003160 | 1,87% | 1,25% | - | US$125.509 | - |
Tabel di atas menampilkan halaman 54 dari total 80 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.