Data Historis Harga Kripto 18/12/2020
Daftar harga kripto yang direkam pada tanggal 18/12/2020, mencakup 3.999 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2839 |  JBOX JBX | US$0,008555 | 1,34% | 24,57% | - | US$65.545,20 | - |
| 2840 |  Zugacoin SZC | US$46.032,32 | 0,20% | 0,00% | - | US$64.633,13 | - |
| 2841 |  Yearn Loans Finance YLFI | US$191,87 | -7,24% | 2,57% | - | US$64.059,96 | - |
| 2842 |  Yeld Finance YELD | US$8,73 | -19,52% | 20,94% | - | US$63.600,97 | - |
| 2843 |  Divert Finance DEVE | US$150,39 | -0,67% | 1,11% | - | US$63.598,96 | - |
| 2844 |  Web Coin Pay WEC | US$2,16 | 2,98% | -5,97% | - | US$61.814,86 | - |
| 2845 |  Promotion Coin PC | US$0,00006906 | 6,86% | 14,46% | - | US$62.112,87 | - |
| 2846 |  Kulupu KLP | US$0,2023 | -0,04% | 71,02% | - | US$61.297,47 | - |
| 2847 |  ModiHost AIM | US$0,07845 | 2,53% | 25,19% | - | US$61.357,63 | - |
| 2848 |  DefiDollar DAO DFD | US$0,5648 | -12,65% | 26,19% | - | US$59.164,17 | - |
| 2849 |  Gather GTH | US$0,03194 | 10,45% | 1,25% | - | US$61.060,28 | - |
| 2850 |  Combine.finance COMB | US$86,92 | 2,68% | 114,33% | - | US$60.466,92 | - |
| 2851 |  YFFS Finance YFFS | US$2,54 | 8,22% | -64,07% | - | US$60.196,10 | - |
| 2852 |  UniFi Protocol UP | US$1,08 | -8,32% | 19,04% | - | US$60.172,62 | - |
| 2853 |  GoldFinX GIX | US$3,49 | 0,67% | -1,18% | - | US$59.451,67 | - |
| 2854 |  Prophet PROPHET | US$0,4552 | -11,85% | -49,43% | - | US$58.270,64 | - |
| 2855 |  BitCherry BCHC | US$0,004891 | -0,32% | 15,18% | - | US$56.866,43 | - |
| 2856 |  NTON NTON | US$0,01819 | -0,58% | -9,73% | - | US$57.853,25 | - |
| 2857 |  Dcoin Token DT | US$0,005104 | 3,85% | -11,98% | - | US$57.479,44 | - |
| 2858 |  Cat Token CAT | US$0,01173 | 8,75% | 18,23% | - | US$57.039,21 | - |
| 2859 |  Twinkle TKT | US$0,003006 | -17,66% | 177,20% | - | US$57.756,30 | - |
| 2860 |  Aspire ASP | US$0,1379 | -10,00% | 20,28% | - | US$57.389,90 | - |
| 2861 |  ESR Coin ESRC | US$0,4091 | 18,74% | 11,48% | - | US$57.114,89 | - |
| 2862 |  Eight Hours EHRT | US$0,01098 | 3,49% | 8,48% | - | US$56.991,22 | - |
| 2863 |  Freecash FCH | US$0,04208 | 3,30% | 4,23% | - | US$56.440,76 | - |
| 2864 |  yAxis YAX | US$6,51 | -1,94% | 7,06% | - | US$57.422,37 | - |
| 2865 |  Multicoin MTCN | US$0,007349 | 9,48% | -30,18% | - | US$55.733,25 | - |
| 2866 |  YFi Management YEFIM | US$31,93 | 6,57% | 47,71% | - | US$55.955,74 | - |
| 2867 |  Hubi Token HUB | US$0,008863 | 0,10% | 0,05% | - | US$55.946,55 | - |
| 2868 |  YFOX FINANCE YFOX | US$25,72 | 7,72% | -19,50% | - | US$55.394,58 | - |
| 2869 |  BitDEFi BFI | US$17,61 | 0,70% | 0,12% | - | US$55.944,72 | - |
| 2870 |  Tsunami finance NAMI | US$188,11 | 1,61% | 19,85% | - | US$55.594,55 | - |
| 2871 |  MobiePay MBX | US$0,001632 | 1,10% | -1,64% | - | US$54.876,32 | - |
| 2872 |  COST COIN+ AKM | US$0,001446 | 6,10% | 21,64% | - | US$54.961,42 | - |
| 2873 |  Squirrel Finance NUTS | US$0,8561 | -0,76% | 13,35% | - | US$54.804,07 | - |
| 2874 |  TOKOK TOK | US$0,002469 | 1,71% | 4,95% | - | US$54.630,83 | - |
| 2875 |  BELIEVER BLVR | US$2,91 | 35,81% | 18,11% | - | US$54.283,64 | - |
| 2876 |  Jinbi Token JNB | US$181,17 | 1,53% | -5,47% | - | US$55.128,22 | - |
| 2877 |  Experty Wisdom Token WIS | US$0,03884 | 0,21% | 14,33% | - | US$53.735,25 | - |
| 2878 |  United Token UTED | US$0,01128 | -13,78% | -15,99% | - | US$51.096,81 | - |
| 2879 |  Combo COMB | US$0,004766 | 2,74% | 5,87% | - | US$52.835,68 | - |
| 2880 |  Ethanol ENOL | US$175,75 | 3,71% | 8,71% | - | US$52.538,90 | - |
| 2881 |  FILDOWN FILDOWN | US$1,63 | 0,00% | 0,00% | - | US$52.603,27 | - |
| 2882 |  Ripple Alpha XLA | US$0,0008972 | -4,11% | 9,86% | - | US$52.301,83 | - |
| 2883 |  BuildUp BUP | US$0,3084 | -15,26% | 5,21% | - | US$52.252,88 | - |
| 2884 |  1irstGold 1GOLD | US$62,84 | 1,38% | 1,39% | - | US$51.829,46 | - |
| 2885 |  Upper Euro EURU | US$1,24 | 2,72% | 3,05% | - | US$51.929,88 | - |
| 2886 |  Daikicoin DIC | US$0,04370 | -13,34% | 18,53% | - | US$52.079,67 | - |
| 2887 |  Culture Ticket Chain CTC | US$0,001425 | -19,39% | -33,81% | - | US$51.745,76 | - |
| 2888 |  FRMx Token FRMX | US$1.516,36 | 1,06% | 82,73% | - | US$49.732,75 | - |
Tabel di atas menampilkan halaman 57 dari total 80 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.