Data Historis Harga Kripto 18/12/2020
Daftar harga kripto yang direkam pada tanggal 18/12/2020, mencakup 3.999 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2739 |  EA Token EA | US$0,001776 | 0,22% | -0,19% | - | US$124.380 | - |
| 2740 |  Intelligent Investment Chain IIC | US$0,00008621 | -0,93% | -8,03% | - | US$121.835 | - |
| 2741 |  JUST NETWORK JUS | US$0,003919 | 0,27% | 8,84% | - | US$122.258 | - |
| 2742 |  HubDao HD | US$0,3005 | 3,62% | -0,28% | - | US$121.773 | - |
| 2743 |  Tesra TSR | US$0,01109 | -2,01% | -7,01% | - | US$118.586 | - |
| 2744 |  Camp CAMP | US$0,001976 | -8,13% | -67,51% | - | US$103.704 | - |
| 2745 |  PHILLIPS PAY COIN PPC | US$0,001819 | -0,58% | -0,70% | - | US$116.831 | - |
| 2746 |  ECOChain ECOC | US$0,5908 | -0,48% | -37,18% | - | US$115.509 | - |
| 2747 |  DOTDOWN DOTDOWN | US$1,93 | -1,13% | -36,56% | - | US$113.104 | - |
| 2748 |  Predictz PRDZ | US$50,65 | -7,02% | 0,00% | - | US$110.196 | - |
| 2749 |  Oracle System ORC | US$0,009377 | -7,63% | -10,67% | - | US$111.735 | - |
| 2750 |  CAT.trade Protocol CATX | US$0,4282 | 0,29% | 18,70% | - | US$111.382 | - |
| 2751 |  Galaxy Pool Coin GPO | US$0,04224 | 0,03% | 1,73% | - | US$110.741 | - |
| 2752 |  FINANCIAL INVESTMENT TOKEN FIT | US$2,86 | -1,00% | -0,86% | - | US$109.949 | - |
| 2753 |  YAS YAS | US$0,007379 | -26,50% | -10,40% | - | US$110.697 | - |
| 2754 |  DMScript DMST | US$0,05141 | 0,27% | 23,76% | - | US$109.629 | - |
| 2755 |  DoDreamChain DRM | US$0,06850 | -2,97% | 6,85% | - | US$108.686 | - |
| 2756 |  1x Short Bitcoin Token HEDGE | US$339,00 | -0,69% | -23,47% | - | US$108.428 | - |
| 2757 |  Decentral Games DG | US$36,57 | 2,68% | 24,53% | - | US$105.051 | - |
| 2758 |  LCG LCG | US$0,01924 | 0,10% | -1,92% | - | US$106.367 | - |
| 2759 |  Vidya VIDYA | US$0,02784 | 0,46% | 18,17% | - | US$104.311 | - |
| 2760 |  MiniSwap MINI | US$0,03668 | 0,57% | -2,01% | - | US$104.442 | - |
| 2761 |  swiss.finance SWISS | US$299,36 | -12,01% | 10,66% | - | US$103.688 | - |
| 2762 |  Yearn Classic Finance EARN | US$62,13 | 3,86% | -20,76% | - | US$103.251 | - |
| 2763 |  CoinHe Token CHT | US$0,08765 | 1,35% | -5,09% | - | US$102.083 | - |
| 2764 |  Stobox Token STBU | US$0,1533 | -12,47% | -17,48% | - | US$101.085 | - |
| 2765 |  EIDOS EIDOS | US$0,0001433 | -4,43% | -9,13% | - | US$102.212 | - |
| 2766 |  Zyro ZYRO | US$0,03942 | 1,70% | 2,98% | - | US$98.700,80 | - |
| 2767 |  CEDARS CEDS | US$0,6105 | 12,51% | 8,78% | - | US$100.069 | - |
| 2768 |  Bitpayer Token BPT | US$0,1194 | 24,81% | 11,92% | - | US$95.151,65 | - |
| 2769 |  DefiDollar DUSD | US$0,9943 | -1,65% | -2,09% | - | US$94.112,31 | - |
| 2770 |  Dev Protocol DEV | US$7,77 | 0,80% | 34,49% | - | US$96.685,25 | - |
| 2771 |  Temtum TEM | US$0,3399 | 1,36% | 27,51% | - | US$96.563,95 | - |
| 2772 |  VROOMGO VRGX | US$0,006276 | -4,72% | 0,76% | - | US$97.624,43 | - |
| 2773 |  3X Long Cosmos Token ATOMBULL | US$20,36 | -1,46% | 40,45% | - | US$94.922,39 | - |
| 2774 |  Refract RFR | US$717,75 | 39,37% | 0,00% | - | US$94.417,95 | - |
| 2775 |  Yearn Finance Passive Income YFPI | US$6,28 | -17,29% | -2,53% | - | US$92.087,55 | - |
| 2776 |  PicaArtMoney PICA | US$0,04750 | -0,58% | -4,06% | - | US$90.447,33 | - |
| 2777 |  1X Short Ethereum Token ETHHEDGE | US$257,90 | -1,56% | -17,41% | - | US$91.400,05 | - |
| 2778 |  Kaleido KAL | US$0,01883 | -0,19% | 0,02% | - | US$90.664,04 | - |
| 2779 |  Super Bitcoin SBTC | US$0,7719 | 6,97% | 18,88% | - | US$89.720,73 | - |
| 2780 |  XLMDOWN XLMDOWN | US$6,00 | 0,00% | 0,00% | - | US$82.927,21 | - |
| 2781 |  Mogu MOGX | US$0,01148 | 3,34% | 12,42% | - | US$95.994,52 | - |
| 2782 |  V-Dimension VOLLAR | US$0,1983 | -4,41% | -5,86% | - | US$89.144,30 | - |
| 2783 |  Tadpole Finance TAD | US$6,76 | 4,76% | 7,19% | - | US$88.184,63 | - |
| 2784 |  Engine EGCC | US$0,00004488 | 10,63% | 1,40% | - | US$88.185,09 | - |
| 2785 |  Dapp Token DAPPT | US$0,0007941 | 10,35% | 15,36% | - | US$87.476,86 | - |
| 2786 |  Betherchip BEC | US$10,41 | 45,88% | 93,45% | - | US$87.509,46 | - |
| 2787 |  Treecle TRCL | US$0,01704 | -1,57% | -6,68% | - | US$86.769,53 | - |
| 2788 |  Greenheart Punt PUNT | US$0,2502 | 10,73% | 0,00% | - | US$86.591,17 | - |
Tabel di atas menampilkan halaman 55 dari total 80 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.