Data Historis Harga Kripto 18/12/2020
Daftar harga kripto yang direkam pada tanggal 18/12/2020, mencakup 3.999 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2789 |  Easticoin ESTI | US$0,03616 | -15,04% | -11,57% | - | US$86.469,77 | - |
| 2790 |  VELO Token VLO | US$0,02168 | -15,18% | 0,00% | - | US$90.469,75 | - |
| 2791 |  DeCash DESH | US$0,1268 | -0,88% | 14,74% | - | US$85.489,21 | - |
| 2792 |  PayFrequent USD PUSD | US$1,00 | -0,05% | 0,15% | - | US$82.316,84 | - |
| 2793 |  Building Cities Beyond Blockchain BCB | US$0,5003 | -0,05% | -10,39% | - | US$84.703,43 | - |
| 2794 |  Itchiro Games JEM | US$129,19 | -3,38% | 5,16% | - | US$84.223,27 | - |
| 2795 |  Z502 Bad Gateway Token Z502 | US$0,0009526 | 1,00% | 1,00% | - | US$83.574,20 | - |
| 2796 |  Earnbase ENB | US$9,44 | -25,42% | -29,05% | - | US$83.024,29 | - |
| 2797 |  Swirge SWG | US$0,04872 | -0,90% | -1,03% | - | US$82.355,03 | - |
| 2798 |  TecraCoin TCR | US$0,1539 | 4,59% | -4,49% | - | US$80.695,54 | - |
| 2799 |  Blockchain Quotations Index Token BQT | US$0,003324 | 1,75% | 17,94% | - | US$80.872,73 | - |
| 2800 |  Rope $ROPE | US$45,03 | 9,05% | 79,98% | - | US$80.349,07 | - |
| 2801 |  Natural Farm Union Protocol NFUP | US$0,03181 | -5,98% | 0,00% | - | US$80.270,14 | - |
| 2802 |  Upper Dollar USDU | US$1,02 | 0,44% | 1,25% | - | US$80.401,57 | - |
| 2803 |  LBK LBK | US$0,006916 | -0,34% | -0,22% | - | US$79.263,17 | - |
| 2804 |  sKLAY SKLAY | US$0,5730 | 0,83% | 26,61% | - | US$80.933,66 | - |
| 2805 |  yffi finance YFFI | US$7,74 | 4,13% | 23,31% | - | US$79.474,35 | - |
| 2806 |  P2P P2P | US$0,0009249 | -32,44% | -57,32% | - | US$74.748,51 | - |
| 2807 |  Bifrost BFC | US$0,03702 | 0,00% | 0,00% | - | US$78.672,65 | - |
| 2808 |  BNBDOWN BNBDOWN | US$1,08 | -5,18% | -24,55% | - | US$78.105,40 | - |
| 2809 |  TRXDOWN TRXDOWN | US$4,57 | -2,73% | -29,33% | - | US$79.340,28 | - |
| 2810 |  Lukki Operating Token LOT | US$0,003934 | 0,92% | 0,18% | - | US$77.373,64 | - |
| 2811 |  Proof Of Liquidity POL | US$0,01430 | -0,32% | -4,18% | - | US$76.723,85 | - |
| 2812 |  Ludos Protocol LUD | US$0,0002494 | 8,07% | 25,42% | - | US$77.316,94 | - |
| 2813 |  Portal PORTAL | US$0,0005090 | -1,30% | -8,56% | - | US$78.291,74 | - |
| 2814 |  UpBots UBXT | US$0,009244 | -0,09% | 2,23% | - | US$76.045,26 | - |
| 2815 |  Shardus ULT | US$0,09836 | 4,58% | 16,66% | - | US$75.772,03 | - |
| 2816 |  IterationSyndicate ITS | US$6,18 | -7,83% | -1,20% | - | US$76.355,90 | - |
| 2817 |  DTOP Token DTOP | US$0,003553 | -2,11% | -28,40% | - | US$75.013,89 | - |
| 2818 |  MeconCash MCH | US$0,05722 | -2,28% | -15,98% | - | US$3.156.959 | - |
| 2819 |  Ndau NDAU | US$6,25 | -2,19% | -17,47% | - | US$72.378,31 | - |
| 2820 |  Axial Entertainment Digital Asset AXL | US$0,004261 | 5,22% | -4,90% | - | US$71.142,99 | - |
| 2821 |  XT.com Token XT | US$7,00 | 0,52% | 4,68% | - | US$74.802,92 | - |
| 2822 |  3x Short Bitcoin SV Token BSVBEAR | US$0,08492 | 0,91% | -28,81% | - | US$72.149,20 | - |
| 2823 |  Akropolis Delphi ADEL | US$0,3567 | 3,33% | 11,82% | - | US$89.759,17 | - |
| 2824 |  DACC DACC | US$0,0001814 | 293,03% | 28,41% | - | US$61.302,44 | - |
| 2825 |  Hathor HTR | US$0,1756 | 9,86% | 62,67% | - | US$78.877,71 | - |
| 2826 |  The Hash Speed THS | US$0,07144 | -1,47% | 31,01% | - | US$69.734,49 | - |
| 2827 |  XTZDOWN XTZDOWN | US$3,28 | -3,24% | -23,42% | - | US$69.972,20 | - |
| 2828 |  Force For Fast FFF | US$0,003934 | -15,99% | -58,41% | - | US$69.096,55 | - |
| 2829 |  KING OF DEFI KODX | US$145,56 | 420,19% | 1,00% | - | US$68.808,45 | - |
| 2830 |  Cryptonits CRT | US$0,03702 | -18,88% | 0,00% | - | US$63.617,30 | - |
| 2831 |  Relayer Network RLR | US$7,06 | -10,11% | -25,48% | - | US$67.405,95 | - |
| 2832 |  DeFiPie PIE | US$0,05208 | 16,69% | 41,95% | - | US$65.131,08 | - |
| 2833 |  zHEGIC ZHEGIC | US$0,2140 | 8,12% | 14,71% | - | US$69.045,09 | - |
| 2834 |  CoinMeet MEET | US$0,003380 | -2,55% | -0,44% | - | US$67.082,70 | - |
| 2835 |  Timers IPM | US$0,07139 | 12,87% | 24,53% | - | US$66.154,16 | - |
| 2836 |  Digital Reserve Currency DRC | US$0,001240 | -17,42% | 24,67% | - | US$66.132,09 | - |
| 2837 |  Spice SPICE | US$0,0007522 | 1,88% | 42,88% | - | US$65.912,17 | - |
| 2838 |  Ti-Value TV | US$0,01243 | 18,32% | -0,52% | - | US$64.362,37 | - |
Tabel di atas menampilkan halaman 56 dari total 80 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.