Data Historis Harga Kripto 18/12/2020
Daftar harga kripto yang direkam pada tanggal 18/12/2020, mencakup 3.999 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2939 |  GSENetwork GSE | US$0,00002677 | 2,23% | 2,12% | - | US$39.078,19 | - |
| 2940 |  APEcoin APE | US$0,6225 | 49,66% | 138,53% | - | US$38.939,33 | - |
| 2941 |  Akoin AKN | US$0,1461 | -0,61% | 0,14% | - | US$38.168,42 | - |
| 2942 |  Innovation Blockchain Payment IBP | US$0,07336 | 6,06% | 10,37% | - | US$36.799,61 | - |
| 2943 |  NNB Token NNB | US$0,0003479 | -1,75% | -2,06% | - | US$35.800,84 | - |
| 2944 |  Ulgen Hash Power UHP | US$0,03114 | 19,35% | 7,20% | - | US$36.332,45 | - |
| 2945 |  Uniris UCO | US$0,07253 | -1,09% | 2,15% | - | US$36.225,82 | - |
| 2946 |  BonezYard BNZ | US$0,08658 | -6,99% | -5,94% | - | US$35.631,03 | - |
| 2947 |  Pteria PTERIA | US$2,31 | 9,88% | 28,16% | - | US$35.478,54 | - |
| 2948 |  DefiBox BOX | US$4,10 | 6,92% | 31,36% | - | US$34.278,09 | - |
| 2949 |  EtherBone ETHBN | US$0,0001444 | -7,41% | -1,81% | - | US$34.628,95 | - |
| 2950 |  YieldWars WAR | US$0,08463 | 1,81% | -2,77% | - | US$33.306,19 | - |
| 2951 |  Azuki AZUKI | US$0,1555 | -7,70% | -14,93% | - | US$33.199,33 | - |
| 2952 |  United Bitcoin UBTC | US$0,4458 | -0,01% | -6,88% | - | US$32.611,25 | - |
| 2953 |  Cyber Network Token CNT | US$0,02028 | -11,67% | -48,74% | - | US$32.405,61 | - |
| 2954 |  3X Short Algorand Token ALGOBEAR | US$0,007240 | -13,60% | -52,67% | - | US$32.284,35 | - |
| 2955 |  AI Crypto AIC | US$0,00006548 | 1,82% | 33,25% | - | US$31.857,32 | - |
| 2956 |  COIL COIL | US$0,5633 | -9,93% | -88,99% | - | US$31.480,69 | - |
| 2957 |  Komet KOMET | US$38,53 | 0,15% | -20,26% | - | US$31.151,13 | - |
| 2958 |  Intelligence Quickly Chain IQC | US$0,001571 | 0,10% | 0,00% | - | US$31.893,24 | - |
| 2959 |  Globalvillage Ecosystem GVE | US$0,00009711 | -11,33% | 16,91% | - | US$30.758,59 | - |
| 2960 |  QuiverX QRX | US$0,01684 | 2,23% | 23,24% | - | US$30.383,83 | - |
| 2961 |  Blockcloud BLOC | US$0,00007546 | -11,97% | -3,56% | - | US$31.687,06 | - |
| 2962 |  Stacy STACY | US$0,001157 | 2,90% | 16,41% | - | US$30.185,97 | - |
| 2963 |  Ludena Protocol LDN | US$0,4548 | 7,28% | 0,00% | - | US$30.238,05 | - |
| 2964 |  OpenAlexa Protocol OAP | US$0,6739 | -2,01% | -11,56% | - | US$30.047,57 | - |
| 2965 |  Sashimi SASHIMI | US$0,03186 | 6,36% | 4,81% | - | US$29.104,02 | - |
| 2966 |  UBIX.Network UBX | US$0,000009569 | 11,83% | 13,09% | - | US$29.388,35 | - |
| 2967 |  CAPITAL X CELL CXC | US$0,01215 | 0,85% | -7,03% | - | US$28.925,12 | - |
| 2968 |  BitoPro Exchange Token BITO | US$0,04446 | 3,58% | 17,10% | - | US$28.715,63 | - |
| 2969 |  Terra SDT SDT | US$1,42 | -0,36% | 0,92% | - | US$28.167,63 | - |
| 2970 |  WaterDrop WDP | US$40,27 | -26,98% | -43,29% | - | US$28.129,06 | - |
| 2971 |  Defi Shopping Stake DSS | US$0,01012 | -0,59% | 15,04% | - | US$27.708,66 | - |
| 2972 |  Goldblock GBK | US$0,0008087 | 5,45% | -59,44% | - | US$27.432,76 | - |
| 2973 |  Grain GRAIN | US$0,07243 | -4,18% | -31,10% | - | US$27.411,22 | - |
| 2974 |  XPToken.io XPT | US$1,08 | 0,78% | 1,56% | - | US$27.335,80 | - |
| 2975 |  Yearn Finance Bit2 YFB2 | US$19,27 | -8,46% | -35,48% | - | US$27.237,09 | - |
| 2976 |  WingShop WING | US$0,003975 | -20,34% | -19,52% | - | US$26.913,23 | - |
| 2977 |  Skillchain SKI | US$0,02431 | 1,48% | 5,20% | - | US$26.261,72 | - |
| 2978 |  YUI Token YUI | US$5,15 | 7,14% | -13,49% | - | US$27.883,95 | - |
| 2979 |  Interfinex IFEX | US$0,0003904 | -2,91% | -61,00% | - | US$25.903,65 | - |
| 2980 |  DogDeFiCoin DOGDEFI | US$0,9209 | -3,42% | -13,84% | - | US$25.816,20 | - |
| 2981 |  STABLE ASSET STA | US$0,3284 | -9,10% | -47,19% | - | US$25.589,29 | - |
| 2982 |  Gbrick GBX | US$0,004017 | -1,13% | -7,33% | - | US$64.685,05 | - |
| 2983 |  Davincij15 Token DJ15 | US$101,29 | -0,46% | 0,00% | - | US$25.053,10 | - |
| 2984 |  Yearn-finance Infrastructure Labs YLAB | US$2,14 | -13,98% | 21,62% | - | US$25.285,97 | - |
| 2985 |  Coral Swap CORAL | US$0,9409 | -5,85% | -1,94% | - | US$25.279,19 | - |
| 2986 |  CoinLoan CLT | US$1,46 | 7,66% | 131,76% | - | US$25.302,47 | - |
| 2987 |  Galaxy Wallet GC | US$0,002444 | 2,37% | -0,72% | - | US$24.931,53 | - |
| 2988 |  NewsToken NEWOS | US$0,003228 | 8,53% | 24,00% | - | US$24.806,24 | - |
Tabel di atas menampilkan halaman 59 dari total 80 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.