Data Historis Harga Kripto 18/12/2020
Daftar harga kripto yang direkam pada tanggal 18/12/2020, mencakup 3.999 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Stratis STRAX | US$0,5780 | 2,30% | 9,74% | US$57.847.409 | US$1.142.896 | 100.074.367 STRAX |
| 152 |  Serum SRM | US$1,15 | 1,52% | 12,36% | US$57.568.167 | US$29.817.119 | 50.000.000 SRM |
| 153 |  Utrust UTK | US$0,1269 | -4,04% | 27,44% | US$57.101.085 | US$3.474.357 | 450.000.000 UTK |
| 154 |  Energi NRG | US$1,57 | 5,86% | 18,62% | US$56.720.854 | US$2.020.519 | 36.116.487 NRG |
| 155 |  Hive HIVE | US$0,1311 | 2,42% | 13,55% | US$54.250.261 | US$3.674.294 | 413.674.160 HIVE |
| 156 |  QuarkChain QKC | US$0,005490 | 1,54% | 12,58% | US$52.816.996 | US$3.697.218 | 9.620.497.824 QKC |
| 157 |  Electroneum ETN | US$0,005187 | 2,33% | 18,09% | US$53.002.718 | US$554.542 | 10.218.621.643 ETN |
| 158 |  Kin KIN | US$0,00003446 | -0,28% | 10,83% | US$52.307.436 | US$358.747 | 1.518.114.145.968 KIN |
| 159 |  Fantom FTM | US$0,02026 | 3,45% | 10,09% | US$51.562.774 | US$5.509.996 | 2.545.006.273 FTM |
| 160 |  Velas VLX | US$0,02437 | 4,21% | -5,88% | US$51.322.497 | US$1.428.387 | 2.106.296.362 VLX |
| 161 |  Ark ARK | US$0,4062 | 4,86% | 11,60% | US$51.131.807 | US$3.446.223 | 125.881.561 ARK |
| 162 |  Injective Protocol INJ | US$3,27 | 10,40% | 72,86% | US$48.543.178 | US$32.305.618 | 14.848.790 INJ |
| 163 |  IRISnet IRIS | US$0,05204 | 1,49% | 2,29% | US$48.382.444 | US$1.764.581 | 929.725.929 IRIS |
| 164 |  Haven Protocol XHV | US$3,32 | -9,13% | 35,74% | US$46.978.850 | US$487.991 | 14.150.100 XHV |
| 165 |  Pundi X NPXS | US$0,0001957 | 0,53% | 10,30% | US$45.899.829 | US$4.756.264 | 234.544.488.396 NPXS |
| 166 |  Fetch.ai FET | US$0,05991 | 5,23% | 17,19% | US$44.699.280 | US$4.719.674 | 746.113.681 FET |
| 167 |  MCO MCO | US$2,82 | -0,12% | 8,21% | US$44.491.140 | US$1.137.818 | 15.793.831 MCO |
| 168 |  Aeternity AE | US$0,1341 | 2,90% | 7,34% | US$43.914.012 | US$6.991.779 | 327.388.682 AE |
| 169 |  SingularityNET AGI | US$0,05064 | 8,93% | 21,70% | US$43.182.205 | US$540.042 | 852.691.753 AGI |
| 170 |  Harmony ONE | US$0,005185 | 0,91% | 13,69% | US$42.697.213 | US$6.024.411 | 8.234.250.415 ONE |
| 171 |  Power Ledger POWR | US$0,1004 | 1,49% | 8,78% | US$42.566.496 | US$2.444.127 | 423.992.467 POWR |
| 172 |  Firo XZC | US$3,70 | 3,42% | 12,18% | US$41.922.437 | US$3.415.345 | 11.332.356 XZC |
| 173 |  Alpha Finance Lab ALPHA | US$0,2395 | 5,00% | 34,87% | US$41.701.049 | US$23.836.640 | 174.136.442 ALPHA |
| 174 |  IoTeX IOTX | US$0,007239 | 6,92% | 2,75% | US$41.512.910 | US$4.799.426 | 5.734.304.441 IOTX |
| 175 |  SUN SUN | US$9,09 | -0,41% | 0,63% | US$41.816.247 | US$65.893.996 | 4.597.973 SUN |
| 176 |  DIA DIA | US$1,48 | 1,95% | 11,43% | US$41.970.320 | US$7.547.739 | 28.271.916 DIA |
| 177 |  TrustSwap SWAP | US$0,5948 | -5,09% | 67,39% | US$41.728.153 | US$900.024 | 70.149.512 SWAP |
| 178 |  xDai STAKE | US$11,35 | 0,23% | 11,52% | US$40.131.504 | US$1.441.540 | 3.535.121 STAKE |
| 179 |  HyperCash HC | US$0,8810 | -0,05% | 4,44% | US$39.592.002 | US$6.996.842 | 44.939.805 HC |
| 180 |  Tellor TRB | US$24,56 | -2,17% | 9,01% | US$39.456.701 | US$27.485.051 | 1.606.539 TRB |
| 181 |  Aion AION | US$0,08065 | -3,16% | 11,93% | US$39.318.811 | US$2.812.686 | 487.496.874 AION |
| 182 |  Voyager Token VGX | US$0,1771 | -4,81% | 13,91% | US$39.370.429 | US$1.311.635 | 222.295.208 VGX |
| 183 |  STASIS EURO EURS | US$1,19 | 0,42% | 1,84% | US$38.075.401 | US$1.807.620 | 31.979.207 EURS |
| 184 |  ReddCoin RDD | US$0,001156 | 1,28% | 8,95% | US$33.303.015 | US$203.088 | 28.808.713.174 RDD |
| 185 |  Melon MLN | US$37,41 | 12,56% | 21,90% | US$38.808.218 | US$2.602.968 | 1.037.389 MLN |
| 186 |  VIDT Datalink VIDT | US$0,7590 | 4,07% | 21,42% | US$37.513.846 | US$3.728.803 | 49.428.303 VIDT |
| 187 |  Ultra UOS | US$0,1311 | 0,20% | -7,23% | US$37.029.453 | US$306.681 | 282.510.906 UOS |
| 188 |  Polymath POLY | US$0,06742 | 4,58% | 10,82% | US$37.127.462 | US$1.505.190 | 550.670.901 POLY |
| 189 |  Syscoin SYS | US$0,06092 | 4,39% | 7,07% | US$36.703.097 | US$1.066.250 | 602.458.802 SYS |
| 190 |  Uquid Coin UQC | US$3,48 | -15,66% | -9,50% | US$34.796.059 | US$6.472.159 | 10.000.000 UQC |
| 191 |  SOLVE SOLVE | US$0,09815 | 4,16% | 7,50% | US$36.868.789 | US$1.082.906 | 375.651.077 SOLVE |
| 192 |  Zap ZAP | US$0,1553 | 1,01% | 77,34% | US$36.669.513 | US$1.691.368 | 236.144.465 ZAP |
| 193 |  COTI COTI | US$0,06359 | 15,83% | 47,56% | US$36.118.601 | US$20.739.884 | 568.032.883 COTI |
| 194 |  ShareToken SHR | US$0,01703 | 2,44% | -6,48% | US$35.294.890 | US$2.270.040 | 2.072.771.749 SHR |
| 195 |  MVL MVL | US$0,003408 | 5,98% | 13,12% | US$36.165.366 | US$15.790.988 | 10.611.606.313 MVL |
| 196 |  WaykiChain WICC | US$0,1869 | -0,13% | 2,64% | US$35.327.452 | US$6.867.707 | 189.000.000 WICC |
| 197 |  Travala.com AVA | US$0,8283 | 4,21% | 15,06% | US$34.725.597 | US$1.261.307 | 41.922.357 AVA |
| 198 |  Grin GRIN | US$0,5759 | -0,01% | 75,50% | US$34.838.218 | US$18.271.133 | 60.489.540 GRIN |
| 199 |  Switcheo SWTH | US$0,03054 | 0,11% | -2,12% | US$34.144.918 | US$345.390 | 1.118.162.468 SWTH |
| 200 |  bZx Protocol BZRX | US$0,2398 | 4,22% | 25,09% | US$33.715.496 | US$9.951.992 | 140.610.067 BZRX |
Tabel di atas menampilkan halaman 4 dari total 80 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.