Data Historis Harga Kripto 18/12/2020
Daftar harga kripto yang direkam pada tanggal 18/12/2020, mencakup 3.999 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Verge XVG | US$0,007502 | 4,00% | 15,32% | US$123.080.231 | US$2.760.738 | 16.405.492.543 XVG |
| 102 |  Numeraire NMR | US$27,08 | -1,00% | 2,81% | US$120.450.920 | US$8.322.325 | 4.448.233 NMR |
| 103 |  CyberVein CVT | US$0,1050 | 6,42% | -6,11% | US$111.309.924 | US$6.850.184 | 1.060.404.496 CVT |
| 104 |  Ravencoin RVN | US$0,01415 | 2,54% | 4,66% | US$109.202.775 | US$5.559.322 | 7.718.820.000 RVN |
| 105 |  Gnosis GNO | US$68,66 | 0,55% | 17,54% | US$103.306.819 | US$118.504 | 1.504.589 GNO |
| 106 |  Bitcoin Diamond BCD | US$0,5510 | 1,77% | 9,60% | US$102.760.610 | US$3.149.398 | 186.492.898 BCD |
| 107 |  Holo HOT | US$0,0006147 | -0,41% | 14,59% | US$102.726.576 | US$7.154.886 | 167.119.427.985 HOT |
| 108 |  Nervos Network CKB | US$0,004625 | 0,77% | 9,09% | US$100.849.915 | US$4.003.142 | 21.806.424.882 CKB |
| 109 |  IOST IOST | US$0,006536 | 2,06% | 14,64% | US$100.152.873 | US$31.126.732 | 15.324.121.695 IOST |
| 110 |  Curve DAO Token CRV | US$0,6438 | -1,38% | 15,29% | US$99.982.941 | US$32.742.886 | 155.297.961 CRV |
| 111 |  MonaCoin MONA | US$1,52 | 1,67% | 18,27% | US$99.696.719 | US$4.866.043 | 65.729.675 MONA |
| 112 |  Matic Network MATIC | US$0,02060 | 8,66% | 17,72% | US$98.845.098 | US$13.821.146 | 4.798.458.112 MATIC |
| 113 |  Balancer BAL | US$13,90 | 1,71% | 24,09% | US$96.544.090 | US$86.035.309 | 6.943.831 BAL |
| 114 |  Orchid OXT | US$0,2584 | -0,11% | 4,81% | US$94.976.318 | US$6.896.194 | 367.584.352 OXT |
| 115 |  Keep3rV1 KP3R | US$478,11 | 4,76% | 29,95% | US$95.623.063 | US$18.777.646 | 200.001 KP3R |
| 116 |  Bytom BTM | US$0,06575 | 1,05% | 9,48% | US$91.725.989 | US$9.330.883 | 1.395.057.869 BTM |
| 117 |  Helium HNT | US$1,46 | 13,02% | 25,46% | US$90.447.945 | US$165.628 | 62.014.978 HNT |
| 118 |  RSK Infrastructure Framework RIF | US$0,1318 | 0,82% | 23,72% | US$89.357.702 | US$509.119 | 677.726.677 RIF |
| 119 |  Golem GNT | US$0,1237 | 8,10% | 13,58% | US$87.704.179 | US$1.792.286 | 708.804.970 GNT |
| 120 |  Theta Fuel TFUEL | US$0,01768 | 5,75% | 28,48% | US$87.752.761 | US$8.738.633 | 4.962.631.792 TFUEL |
| 121 |  DxChain Token DX | US$0,001699 | 3,82% | 5,22% | US$84.952.713 | US$287.049 | 50.000.000.000 DX |
| 122 |  PAX Gold PAXG | US$1.892,74 | -0,28% | 3,56% | US$81.388.281 | US$2.666.047 | 43.000 PAXG |
| 123 |  iExec RLC RLC | US$1,01 | -0,81% | 20,06% | US$80.556.891 | US$3.370.832 | 80.070.793 RLC |
| 124 |  Chiliz CHZ | US$0,01477 | 1,74% | 18,86% | US$80.212.905 | US$13.124.837 | 5.429.628.749 CHZ |
| 125 |  Solana SOL | US$1,70 | 1,20% | 17,60% | US$79.113.025 | US$7.879.397 | 46.569.948 SOL |
| 126 |  Storj STORJ | US$0,3629 | 2,68% | 10,46% | US$78.335.256 | US$13.841.541 | 215.878.432 STORJ |
| 127 |  Kava.io KAVA | US$1,62 | 1,40% | 9,68% | US$75.823.186 | US$20.519.499 | 46.876.230 KAVA |
| 128 |  Arweave AR | US$2,29 | 0,50% | 0,85% | US$76.340.035 | US$1.702.237 | 33.394.701 AR |
| 129 |  Swipe SXP | US$0,9264 | 0,80% | 14,85% | US$74.450.093 | US$23.988.300 | 80.366.934 SXP |
| 130 |  Syntropy NOIA | US$0,2276 | -7,82% | 40,52% | US$73.157.751 | US$1.562.532 | 321.395.830 NOIA |
| 131 |  Oasis Network ROSE | US$0,04917 | 7,01% | 7,62% | US$73.761.965 | US$16.658.074 | 1.500.000.000 ROSE |
| 132 |  Steem STEEM | US$0,1834 | 4,25% | 14,23% | US$71.531.645 | US$12.228.145 | 390.013.265 STEEM |
| 133 |  Ardor ARDR | US$0,07121 | 5,19% | 19,50% | US$71.142.566 | US$4.689.193 | 998.999.495 ARDR |
| 134 |  Komodo KMD | US$0,5793 | 6,43% | 13,49% | US$71.379.510 | US$12.556.723 | 123.216.264 KMD |
| 135 |  The Midas Touch Gold TMTG | US$0,008622 | -3,39% | -4,59% | US$71.053.334 | US$3.609.771 | 8.241.111.256 TMTG |
| 136 |  Ankr ANKR | US$0,01104 | 19,21% | 39,76% | US$69.852.039 | US$110.770.695 | 6.329.566.044 ANKR |
| 137 |  OriginTrail TRAC | US$0,2023 | -2,70% | 20,26% | US$68.752.944 | US$648.748 | 339.819.587 TRAC |
| 138 |  Unibright UBT | US$0,4651 | -4,43% | -1,21% | US$69.211.825 | US$1.398.728 | 148.799.999 UBT |
| 139 |  BitShares BTS | US$0,02296 | 1,42% | 4,89% | US$68.752.213 | US$4.525.561 | 2.994.810.000 BTS |
| 140 |  Wanchain WAN | US$0,3956 | 8,37% | 20,95% | US$66.866.539 | US$3.885.886 | 169.028.581 WAN |
| 141 |  DFI.Money YFII | US$1.761,97 | -1,19% | 3,92% | US$68.004.840 | US$97.909.580 | 38.596 YFII |
| 142 |  Civic CVC | US$0,09995 | 6,89% | 11,48% | US$66.968.244 | US$23.711.766 | 670.000.000 CVC |
| 143 |  TomoChain TOMO | US$0,8469 | 6,74% | 30,70% | US$64.668.909 | US$5.886.659 | 76.357.875 TOMO |
| 144 |  Divi DIVI | US$0,03127 | 6,48% | 4,25% | US$64.137.971 | US$351.806 | 2.051.328.561 DIVI |
| 145 |  KuCoin Shares KCS | US$0,7947 | -0,31% | 2,28% | US$63.670.861 | US$6.202.653 | 80.118.638 KCS |
| 146 |  Penta PNT | US$0,002965 | -4,39% | -1,00% | US$62.308.256 | US$217.929 | 21.014.319.521 PNT |
| 147 |  Kleros PNK | US$0,1104 | -2,09% | 7,15% | US$63.042.021 | US$5.965.008 | 571.194.725 PNK |
| 148 |  aelf ELF | US$0,1143 | 3,44% | 2,27% | US$62.261.006 | US$16.118.701 | 544.480.200 ELF |
| 149 |  JUST JST | US$0,02749 | 3,89% | 8,90% | US$62.126.788 | US$92.674.725 | 2.260.326.706 JST |
| 150 |  WAX WAXP | US$0,04060 | 2,52% | 9,44% | US$58.839.771 | US$4.937.797 | 1.449.341.494 WAXP |
Tabel di atas menampilkan halaman 3 dari total 80 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.