Data Historis Harga Kripto 18/12/2020
Daftar harga kripto yang direkam pada tanggal 18/12/2020, mencakup 3.999 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Decred DCR | US$35,66 | 16,68% | 43,70% | US$441.515.405 | US$39.525.492 | 12.381.976 DCR |
| 52 |  Algorand ALGO | US$0,3539 | 6,54% | 22,07% | US$418.062.220 | US$119.453.445 | 1.181.422.433 ALGO |
| 53 |  Nexo NEXO | US$0,7226 | 3,95% | 47,42% | US$404.677.800 | US$29.336.914 | 560.000.011 NEXO |
| 54 |  Basic Attention Token BAT | US$0,2495 | 10,02% | 22,89% | US$372.309.803 | US$218.520.178 | 1.492.067.763 BAT |
| 55 |  Elrond EGLD | US$25,38 | 8,96% | 71,23% | US$369.196.767 | US$128.734.200 | 14.548.352 EGLD |
| 56 |  OKB OKB | US$6,04 | 4,13% | 9,59% | US$362.508.180 | US$112.390.409 | 60.000.000 OKB |
| 57 |  The Graph GRT | US$0,2599 | 115,72% | 0,00% | US$323.735.557 | US$1.169.592.818 | 1.245.666.867 GRT |
| 58 |  BitTorrent BTT | US$0,0003322 | 1,48% | 8,59% | US$328.915.446 | US$86.363.818 | 989.966.380.258 BTT |
| 59 |  renBTC RENBTC | US$23.171,18 | 1,40% | 28,33% | US$324.342.261 | US$6.093.611 | 13.998 RENBTC |
| 60 |  0x ZRX | US$0,4126 | 1,61% | 15,45% | US$309.360.494 | US$48.823.497 | 749.772.094 ZRX |
| 61 |  DigiByte DGB | US$0,02170 | 1,03% | 11,80% | US$300.610.281 | US$10.592.048 | 13.854.994.970 DGB |
| 62 |  TrueUSD TUSD | US$0,9995 | 0,02% | -0,06% | US$274.896.136 | US$81.945.547 | 275.031.537 TUSD |
| 63 |  Qtum QTUM | US$2,74 | 1,93% | 16,83% | US$266.692.920 | US$347.508.193 | 97.483.336 QTUM |
| 64 |  Ren REN | US$0,2957 | 2,27% | 10,41% | US$261.522.300 | US$28.002.846 | 884.532.525 REN |
| 65 |  Avalanche AVAX | US$3,40 | 6,09% | 5,22% | US$261.955.148 | US$23.107.656 | 76.937.055 AVAX |
| 66 |  ICON ICX | US$0,4334 | 6,17% | 19,85% | US$250.195.644 | US$23.047.481 | 577.316.095 ICX |
| 67 |  Paxos Standard PAX | US$0,9992 | -0,01% | -0,12% | US$244.759.504 | US$124.325.196 | 244.951.954 PAX |
| 68 |  HUSD HUSD | US$0,9986 | -0,14% | -0,15% | US$241.980.153 | US$55.067.809 | 242.309.353 HUSD |
| 69 |  Ampleforth AMPL | US$0,9717 | -0,41% | 15,40% | US$228.401.390 | US$12.801.656 | 235.049.498 AMPL |
| 70 |  ABBC Coin ABBC | US$0,2738 | 3,70% | 7,05% | US$228.778.224 | US$39.827.095 | 835.435.545 ABBC |
| 71 |  Hedera Hashgraph HBAR | US$0,03537 | 2,09% | 6,08% | US$227.591.996 | US$10.961.968 | 6.435.508.490 HBAR |
| 72 |  Blockstack STX | US$0,3168 | 6,78% | 15,22% | US$225.534.616 | US$1.024.223 | 711.834.032 STX |
| 73 |  Augur REP | US$19,58 | 21,46% | 31,18% | US$215.332.211 | US$169.413.160 | 11.000.000 REP |
| 74 |  Loopring LRC | US$0,1730 | 0,84% | 3,25% | US$207.951.252 | US$13.517.352 | 1.201.979.710 LRC |
| 75 |  Reserve Rights RSR | US$0,02224 | 6,86% | 25,79% | US$207.931.362 | US$60.842.217 | 9.349.999.000 RSR |
| 76 |  Celo CELO | US$1,64 | -0,77% | 1,77% | US$204.394.029 | US$1.442.623 | 124.447.717 CELO |
| 77 |  Terra LUNA | US$0,5320 | 10,07% | 14,63% | US$204.011.815 | US$24.000.670 | 383.469.606 LUNA |
| 78 |  HedgeTrade HEDG | US$0,5974 | -1,33% | 8,33% | US$202.669.649 | US$405.887 | 339.231.468 HEDG |
| 79 |  Energy Web Token EWT | US$6,61 | -5,52% | 22,77% | US$198.657.933 | US$1.000.992 | 30.062.138 EWT |
| 80 |  NEAR Protocol NEAR | US$1,00 | 1,05% | 15,14% | US$197.718.558 | US$7.282.507 | 196.911.019 NEAR |
| 81 |  Kyber Network KNC | US$0,9434 | 2,45% | 8,72% | US$189.485.139 | US$30.105.537 | 200.862.212 KNC |
| 82 |  Ocean Protocol OCEAN | US$0,4347 | -0,59% | 16,86% | US$182.133.273 | US$28.231.228 | 419.026.837 OCEAN |
| 83 |  SwissBorg CHSB | US$0,1848 | 7,48% | 61,66% | US$171.702.710 | US$2.908.122 | 928.890.379 CHSB |
| 84 |  Lisk LSK | US$1,35 | 4,27% | 13,50% | US$171.530.560 | US$4.776.748 | 126.697.139 LSK |
| 85 |  Bitcoin Gold BTG | US$9,62 | 1,53% | 17,79% | US$168.400.841 | US$14.193.738 | 17.513.924 BTG |
| 86 |  Quant QNT | US$13,57 | 5,67% | 16,76% | US$163.880.655 | US$3.158.053 | 12.072.738 QNT |
| 87 |  Siacoin SC | US$0,003602 | 2,09% | 17,19% | US$162.762.287 | US$3.453.313 | 45.186.322.992 SC |
| 88 |  THORChain RUNE | US$1,02 | 2,62% | 26,51% | US$161.995.208 | US$10.227.741 | 158.432.088 RUNE |
| 89 |  Nano NANO | US$1,15 | 0,04% | 23,63% | US$153.032.077 | US$4.998.722 | 133.248.297 NANO |
| 90 |  TerraUSD UST | US$0,9981 | -0,01% | -0,05% | US$150.148.517 | US$9.175.015 | 150.433.540 UST |
| 91 |  NXM NXM | US$24,25 | 16,38% | 17,25% | US$140.667.656 | US$14.046.564 | 5.801.350 NXM |
| 92 |  MaidSafeCoin MAID | US$0,3092 | 2,46% | 19,79% | US$139.918.538 | US$551.866 | 452.552.412 MAID |
| 93 |  Band Protocol BAND | US$6,72 | 0,68% | 10,95% | US$137.637.223 | US$96.164.130 | 20.494.033 BAND |
| 94 |  Decentraland MANA | US$0,08903 | 2,08% | 13,34% | US$132.105.285 | US$15.595.727 | 1.483.782.748 MANA |
| 95 |  Enjin Coin ENJ | US$0,1601 | 4,94% | 14,00% | US$131.805.742 | US$10.752.296 | 823.130.411 ENJ |
| 96 |  Status SNT | US$0,03768 | -0,42% | 19,87% | US$130.772.909 | US$11.979.140 | 3.470.483.788 SNT |
| 97 |  Bancor BNT | US$1,40 | -1,66% | 46,79% | US$129.259.379 | US$76.512.138 | 92.268.464 BNT |
| 98 |  ZB Token ZB | US$0,2760 | 0,40% | 7,33% | US$127.873.816 | US$10.878.090 | 463.288.810 ZB |
| 99 |  Horizen ZEN | US$12,09 | 0,80% | 33,69% | US$127.667.328 | US$10.197.157 | 10.558.044 ZEN |
| 100 |  Aragon ANT | US$3,16 | 1,73% | 8,63% | US$125.026.036 | US$11.674.588 | 39.609.523 ANT |
Tabel di atas menampilkan halaman 2 dari total 80 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.