Data Historis Harga Kripto 18/12/2020
Daftar harga kripto yang direkam pada tanggal 18/12/2020, mencakup 3.999 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Tixl MTXLT | US$38,66 | 2,46% | 1,01% | US$2.374.591.226 | US$884,53 | 61.415.824 MTXLT |
| 202 |  Counos X CCXX | US$88,20 | 0,10% | 1,08% | US$1.561.855.792 | US$861.077 | 17.708.389 CCXX |
| 203 |  ExtStock Token XT | US$1,80 | 1,82% | 3,00% | US$1.083.221.419 | - | 601.588.625 XT |
| 204 |  HEX HEX | US$0,005665 | -1,33% | 43,33% | US$982.320.846 | US$5.208.427 | 173.411.074.413 HEX |
| 205 |  IZE IZE | US$0,2113 | 4,36% | -29,67% | US$879.312.739 | US$1.136.294 | 4.160.881.000 IZE |
| 206 |  INO COIN INO | US$4,42 | -1,13% | 38,52% | US$796.493.435 | US$458.229 | 180.003.180 INO |
| 207 |  Insight Chain INB | US$1,45 | -2,13% | 27,92% | US$507.816.551 | US$4.542.927 | 349.902.689 INB |
| 208 |  Homeros HMR | US$1,11 | 0,64% | 17,57% | US$444.177.891 | US$6.937.670 | 399.761.783 HMR |
| 209 |  CryptalDash CRD | US$0,4134 | 1,34% | 34,00% | US$413.398.892 | US$0,4133 | 1.000.000.000 CRD |
| 210 |  Basid Coin BASID | US$0,8655 | 1,15% | -8,69% | US$404.681.836 | US$4.469.609 | 467.592.726 BASID |
| 211 |  ThoreCoin THR | US$4.501,61 | 1,23% | 27,61% | US$390.226.552 | US$39.264,92 | 86.686 THR |
| 212 |  Bitcoin Cash ABC BCHA | US$18,35 | -1,90% | 12,42% | US$340.900.861 | US$2.799.682 | 18.572.921 BCHA |
| 213 |  Creditcoin CTC | US$0,6190 | 5,62% | 13,12% | US$336.290.251 | US$4.896.868 | 543.282.113 CTC |
| 214 |  Zelwin ZLW | US$4,66 | 0,17% | 2,40% | US$295.590.645 | US$252.518 | 63.433.009 ZLW |
| 215 |  Advanced Internet Blocks AIB | US$0,01188 | -29,46% | -76,92% | US$287.731.091 | US$933,90 | 24.213.254.183 AIB |
| 216 |  TNC Coin TNC | US$0,1147 | -1,08% | 11,27% | US$264.984.989 | US$11.100.723 | 2.310.424.689 TNC |
| 217 |  DeFiChain DFI | US$0,6486 | 1,90% | 41,50% | US$246.854.719 | US$6.080.873 | 380.605.091 DFI |
| 218 |  Cipher Core Token CIPHC | US$31,19 | -31,54% | -13,55% | US$231.633.684 | US$31.035,77 | 7.426.565 CIPHC |
| 219 |  Bitball Treasure BTRS | US$453,43 | 1,47% | 263,50% | US$204.043.492 | US$87.326,00 | 450.000 BTRS |
| 220 |  Largo Coin LRG | US$10,00 | -2,47% | 1,82% | US$176.250.078 | US$1.875.878 | 17.627.472 LRG |
| 221 |  botXcoin BOTX | US$0,1074 | 2,51% | -24,01% | US$175.253.068 | US$109.369 | 1.632.102.305 BOTX |
| 222 |  Doctors Coin DRS | US$0,7397 | 1,98% | 12,74% | US$169.934.394 | US$16.773,12 | 229.741.603 DRS |
| 223 |  Cryptonex CNX | US$2,84 | 0,98% | 28,93% | US$158.090.078 | US$1.555.967 | 55.686.329 CNX |
| 224 |  Idea Chain Coin ICH | US$3,24 | 27,89% | 103,61% | US$166.026.520 | US$445.602 | 51.252.304 ICH |
| 225 |  Chimpion BNANA | US$4,87 | 76,94% | 178,38% | US$154.462.466 | US$662.282 | 31.727.387 BNANA |
| 226 |  Vitae VITAE | US$8,04 | 14,16% | -7,04% | US$156.632.301 | US$1.433.335 | 19.471.178 VITAE |
| 227 |  Sologenic SOLO | US$0,7390 | 1,39% | 38,18% | US$147.809.258 | US$2.788.854 | 200.001.808 SOLO |
| 228 |  Neutrino USD USDN | US$0,9934 | -0,12% | -0,12% | US$133.992.395 | US$4.434.247 | 134.886.156 USDN |
| 229 |  Helper Search Token HSN | US$0,01560 | 1,39% | 27,00% | US$132.245.987 | - | 8.479.947.437 HSN |
| 230 |  NewYork Exchange NYE | US$18,14 | -0,85% | 27,60% | US$128.608.093 | US$171.501 | 7.090.060 NYE |
| 231 |  YUSRA YUSRA | US$3,23 | -2,57% | 41,72% | US$116.622.941 | US$74.455,24 | 36.072.763 YUSRA |
| 232 |  Bitcoin BEP2 BTCB | US$22.966,94 | 0,55% | 28,38% | US$114.806.821 | US$28.112,60 | 4.999 BTCB |
| 233 |  Huobi BTC HBTC | US$23.166,27 | 4,57% | 25,11% | US$111.433.612 | US$1.584,77 | 4.810 HBTC |
| 234 |  Poseidon Network QQQ | US$0,04464 | -18,86% | -21,46% | US$96.098.192 | US$1.434.805 | 2.152.875.408 QQQ |
| 235 |  GreenPower GRN | US$0,03257 | -1,24% | 12,49% | US$105.257.223 | US$19.364,18 | 3.231.699.360 GRN |
| 236 |  Darma Cash DMCH | US$0,4903 | 2,51% | 49,10% | US$103.497.111 | US$178.852 | 211.080.330 DMCH |
| 237 |  Keep Network KEEP | US$0,2264 | -2,84% | -12,51% | US$100.502.547 | US$981.328 | 443.863.247 KEEP |
| 238 |  Metacoin MTC | US$0,09595 | -0,52% | 39,47% | US$98.578.384 | US$42.592,29 | 1.027.381.652 MTC |
| 239 |  MINDOL MIN | US$0,5645 | -2,91% | 9,52% | US$96.631.419 | US$36.796,14 | 171.190.814 MIN |
| 240 |  Bridge Oracle BRG | US$0,01190 | 1,91% | 108,58% | US$95.197.087 | US$2.243.591 | 8.002.167.205 BRG |
| 241 |  BitcoinPoS BPS | US$23,76 | 7,88% | -2,00% | US$92.723.870 | US$751.812 | 3.903.089 BPS |
| 242 |  Elitium EUM | US$3,05 | 3,71% | 26,79% | US$91.892.303 | US$225.079 | 30.086.253 EUM |
| 243 |  Strong STRONG | US$27,78 | 2,68% | 14,08% | US$90.987.196 | US$30.270,78 | 3.275.831 STRONG |
| 244 |  Tratin TRAT | US$0,0008029 | 1,54% | 24,42% | US$89.926.314 | - | 112.002.966.735 TRAT |
| 245 |  Mobilian Coin MBN | US$0,6152 | 0,11% | 9,58% | US$87.049.582 | US$2.119.985 | 141.494.300 MBN |
| 246 |  Baer Chain BRC | US$0,4922 | -12,41% | 25,61% | US$85.637.929 | US$7.622,28 | 174.000.000 BRC |
| 247 |  XinFin Network XDC | US$0,006761 | 4,37% | 15,82% | US$82.470.103 | US$818.764 | 12.198.000.000 XDC |
| 248 |  Bloomzed Loyalty Club Ticket BLCT | US$2,15 | 0,15% | 15,21% | US$81.704.601 | US$88.890,03 | 38.000.000 BLCT |
| 249 |  Bitpanda Ecosystem Token BEST | US$0,1922 | 3,77% | 12,60% | US$78.010.668 | US$69.223,17 | 405.844.684 BEST |
| 250 |  Joule JUL | US$0,07403 | 9,99% | 18,84% | US$74.809.457 | - | 1.010.499.999 JUL |
Tabel di atas menampilkan halaman 5 dari total 80 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.