Data Historis Harga Kripto 18/12/2020
Daftar harga kripto yang direkam pada tanggal 18/12/2020, mencakup 3.999 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Mixin XIN | US$141,30 | 0,17% | 4,31% | US$74.717.698 | US$1.365.117 | 528.772 XIN |
| 252 |  Beldex BDX | US$0,07222 | -5,45% | -4,91% | US$70.789.628 | US$605.581 | 980.222.595 BDX |
| 253 |  Qcash QC | US$0,1560 | -0,04% | 1,46% | US$71.781.193 | US$665.955.080 | 460.000.200 QC |
| 254 |  NuCypher NU | US$0,1884 | -0,93% | -10,20% | US$72.548.449 | US$29.335.604 | 385.000.000 NU |
| 255 |  TerraKRW KRT | US$0,0009009 | -1,21% | -0,87% | US$70.444.021 | US$221.050 | 78.192.971.251 KRT |
| 256 |  Bithao BHAO | US$1,60 | 12,90% | -10,60% | US$70.309.376 | US$2.549.342 | 43.922.587 BHAO |
| 257 |  Bitbook Gambling BXK | US$0,1866 | 1,59% | 1,80% | US$66.738.906 | US$3.444,42 | 357.687.491 BXK |
| 258 |  Amp AMP | US$0,006715 | 8,25% | 10,67% | US$64.815.839 | US$264.524 | 9.653.085.154 AMP |
| 259 |  NEST Protocol NEST | US$0,03466 | -6,21% | 2,73% | US$60.612.863 | US$20.587.757 | 1.748.764.436 NEST |
| 260 |  Hegic HEGIC | US$0,2037 | 8,11% | 13,83% | US$62.401.201 | US$2.002.022 | 306.277.237 HEGIC |
| 261 |  Wrapped BNB WBNB | US$28,59 | -4,66% | 4,40% | US$60.579.075 | US$46.386,07 | 2.119.245 WBNB |
| 262 |  WhiteCoin XWC | US$0,2415 | 8,44% | 13,50% | US$60.417.429 | US$50.481,39 | 250.183.629 XWC |
| 263 |  AXEL AXEL | US$0,2247 | 1,38% | 38,17% | US$59.225.038 | US$444.090 | 263.561.719 AXEL |
| 264 |  SKALE Network SKL | US$0,1064 | 7,22% | -7,54% | US$60.051.035 | US$11.612.913 | 564.166.667 SKL |
| 265 |  Attila ATT | US$0,1277 | -1,21% | -5,90% | US$57.516.440 | US$297.641 | 450.382.736 ATT |
| 266 |  STPAY STP | US$13,28 | -27,18% | -12,44% | US$57.516.493 | - | 4.330.437 STP |
| 267 |  MATH MATH | US$0,4935 | 1,77% | 6,42% | US$56.431.318 | US$199.791 | 114.356.164 MATH |
| 268 |  CRYPTOBUCKS CBUCKS | US$0,01385 | -1,05% | 56,30% | US$54.439.199 | - | 3.932.014.867 CBUCKS |
| 269 |  XeniosCoin XNC | US$0,6857 | 0,83% | 25,21% | US$52.299.940 | US$177.614 | 76.274.958 XNC |
| 270 |  Hyperion HYN | US$0,1594 | 1,57% | 27,18% | US$50.490.933 | US$40.958,44 | 316.765.917 HYN |
| 271 |  Centrality CENNZ | US$0,04247 | 6,39% | -11,83% | US$50.233.843 | US$2.322.390 | 1.182.720.127 CENNZ |
| 272 |  VestChain VEST | US$0,01260 | 97,24% | 124,93% | US$49.722.164 | - | 3.945.951.381 VEST |
| 273 |  DeviantCoin DEV | US$1,59 | 24,00% | 39,00% | US$49.431.956 | - | 31.098.060 DEV |
| 274 |  BTU Protocol BTU | US$0,5385 | 0,47% | 21,78% | US$48.472.024 | US$204.043 | 90.014.338 BTU |
| 275 |  COVER Protocol COVER | US$1.103,55 | 9,10% | -16,06% | US$47.074.127 | US$15.212.952 | 42.657 COVER |
| 276 |  Orbit Chain ORC | US$0,09947 | -0,79% | 10,56% | US$46.353.323 | US$2.156.526 | 465.987.647 ORC |
| 277 |  The Transfer Token TTT | US$1,03 | 1,21% | 6,34% | US$45.837.533 | US$1.861.513 | 44.458.111 TTT |
| 278 |  Hellenic Coin HNC | US$0,6459 | -3,37% | 46,32% | US$45.154.923 | US$666.261 | 69.910.698 HNC |
| 279 |  Axie Infinity AXS | US$0,8236 | 15,56% | 49,39% | US$44.425.138 | US$15.508.317 | 53.937.510 AXS |
| 280 |  KardiaChain KAI | US$0,02157 | 18,35% | 34,68% | US$44.209.252 | US$1.754.848 | 2.049.800.000 KAI |
| 281 |  Orion Protocol ORN | US$2,55 | 0,88% | -4,96% | US$42.251.158 | US$6.142.741 | 16.560.000 ORN |
| 282 |  Sora XOR | US$119,88 | -5,21% | 6,45% | US$41.958.172 | US$2.062,03 | 350.000 XOR |
| 283 |  Flexacoin FXC | US$0,005709 | -5,53% | 13,23% | US$41.523.887 | US$12.440,03 | 7.273.713.838 FXC |
| 284 |  Harvest Finance FARM | US$116,08 | -0,50% | 7,68% | US$41.396.043 | US$1.138.219 | 356.631 FARM |
| 285 |  Bankera BNK | US$0,001598 | 39,56% | 27,08% | US$39.339.108 | US$11.408,56 | 24.618.912.108 BNK |
| 286 |  EFFORCE WOZX | US$1,80 | -17,75% | -36,73% | US$39.970.623 | US$72.907.301 | 22.163.344 WOZX |
| 287 |  CRYPTO20 C20 | US$0,9495 | 1,73% | 18,53% | US$38.401.677 | US$16.300,11 | 40.443.185 C20 |
| 288 |  Loki LOKI | US$0,7029 | 1,11% | 25,90% | US$37.176.015 | US$45.752,71 | 52.888.492 LOKI |
| 289 |  STEM CELL COIN SCC | US$0,1156 | -1,62% | 15,35% | US$37.069.270 | US$23.117,72 | 320.658.118 SCC |
| 290 |  Livepeer LPT | US$1,71 | -0,87% | 17,72% | US$36.184.224 | US$47.432,69 | 21.145.944 LPT |
| 291 |  MimbleWimbleCoin MWC | US$3,34 | 2,15% | 32,02% | US$35.624.829 | US$355.098 | 10.680.253 MWC |
| 292 |  TrustToken TRU | US$0,1423 | -0,07% | 14,53% | US$35.701.597 | US$437.708 | 250.857.660 TRU |
| 293 |  cVault.finance CORE | US$3.519,07 | -5,91% | 1,18% | US$35.190.702 | US$1.696.565 | 10.000 CORE |
| 294 |  Pirate Chain ARRR | US$0,2036 | -0,69% | 30,74% | US$35.254.776 | US$1.484.256 | 173.140.983 ARRR |
| 295 |  S4FE S4F | US$0,03914 | -2,93% | 6,69% | US$35.039.573 | US$2.150.920 | 895.310.762 S4F |
| 296 |  TitanSwap TITAN | US$0,6442 | 1,63% | -1,61% | US$34.401.513 | US$4.436.015 | 53.404.160 TITAN |
| 297 |  HARD Protocol HARD | US$0,8558 | -7,56% | -3,22% | US$34.231.911 | US$8.285.120 | 40.000.000 HARD |
| 298 |  PancakeSwap CAKE | US$0,4478 | 5,82% | -1,20% | US$34.141.708 | US$443.014 | 76.246.870 CAKE |
| 299 |  v.systems VSYS | US$0,01558 | 1,30% | 3,70% | US$33.684.744 | US$3.458.065 | 2.161.852.700 VSYS |
| 300 |  GateToken GT | US$0,4519 | 1,11% | 3,42% | US$33.426.343 | US$27.395.278 | 73.971.927 GT |
Tabel di atas menampilkan halaman 6 dari total 80 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.