Data Historis Harga Kripto 18/12/2020
Daftar harga kripto yang direkam pada tanggal 18/12/2020, mencakup 3.999 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3289 |  Pollux Coin POX | US$0,5552 | -9,87% | 9,73% | - | US$2.268,61 | - |
| 3290 |  Amazon tokenized stock Bittrex AMZN | US$3.220,35 | 0,24% | 3,90% | - | US$2.242,06 | - |
| 3291 |  AGOV (ANSWER Governance) AGOV | US$0,002854 | 13,64% | 16,05% | - | US$2.235,85 | - |
| 3292 |  TerraNova TER | US$0,003699 | -18,93% | -31,71% | - | US$2.212,65 | - |
| 3293 |  WHEN Token WHEN | US$0,0008901 | 0,10% | 28,04% | - | US$2.128,79 | - |
| 3294 |  Commerce Data Connection CDC | US$0,00008933 | -5,50% | -3,69% | - | US$2.184,41 | - |
| 3295 |  Ultra Clear UCR | US$0,02636 | 0,45% | 37,60% | - | US$2.180,11 | - |
| 3296 |  BlackDragon BDT | US$0,7121 | -3,51% | 50,93% | - | US$2.169,44 | - |
| 3297 |  STONK STONK | US$0,001500 | -0,18% | 613,78% | - | US$2.159,62 | - |
| 3298 |  Tacos TACO | US$0,009790 | 3,73% | -55,12% | - | US$2.130,74 | - |
| 3299 |  Barter BRTR | US$0,01651 | -17,41% | -17,46% | - | US$2.104,11 | - |
| 3300 |  DUO Network Token DUO | US$0,002626 | -24,25% | 46,23% | - | US$2.105,30 | - |
| 3301 |  SUP8EME SUP8EME | US$3,02 | 1,21% | 7,82% | - | US$2.075,00 | - |
| 3302 |  NOIZ NOIZ | US$0,01828 | 21,37% | 58,13% | - | US$2.080,93 | - |
| 3303 |  Emrals EMRALS | US$0,004553 | 31,17% | -1,48% | - | US$2.052,48 | - |
| 3304 |  Tratok TRAT | US$0,01529 | 3,44% | 23,49% | - | US$2.037,41 | - |
| 3305 |  ClinTex CTi CTI | US$0,03197 | -3,23% | -5,17% | - | US$1.989,34 | - |
| 3306 |  Lumos LMS | US$0,1111 | 5,41% | -24,52% | - | US$1.924,36 | - |
| 3307 |  Meter Governance mapped by Meter.io eMTRG | US$0,3424 | 0,39% | -0,19% | - | US$1.883,40 | - |
| 3308 |  MGC Token MGC | US$0,001748 | -0,42% | 6,42% | - | US$1.899,62 | - |
| 3309 |  Hub - Human Trust Protocol HUB | US$0,009972 | 0,88% | 0,00% | - | US$1.862,20 | - |
| 3310 |  Essek Tov ETO | US$0,003931 | 1,34% | -22,26% | - | US$2.080,59 | - |
| 3311 |  Emanate EMT | US$0,006304 | -42,61% | 213,44% | - | US$1.848,43 | - |
| 3312 |  MicroStrategy tokenized stock FTX MSTR | US$300,25 | 0,08% | 4,16% | - | US$1.840,18 | - |
| 3313 |  Vectorspace AI VXV | US$0,2082 | 30,28% | 29,55% | - | US$1.813,60 | - |
| 3314 |  Dogz DOGZ | US$0,00002087 | -0,04% | 19,13% | - | US$1.800,22 | - |
| 3315 |  DeepCloud AI DEEP | US$0,0006736 | 0,10% | -7,89% | - | US$1.801,40 | - |
| 3316 |  Compound Augur CREP | US$0,3927 | 21,59% | 31,32% | - | US$1.688,00 | - |
| 3317 |  Fiola FLA | US$0,00007202 | -13,84% | -22,43% | - | US$1.691,98 | - |
| 3318 |  CashBackPro CBP | US$0,5708 | -0,29% | -47,61% | - | US$1.681,18 | - |
| 3319 |  Hauteclere Shards HAUT | US$0,9003 | -25,13% | -23,37% | - | US$1.644,43 | - |
| 3320 |  DACC2 DACC2 | US$0,0005705 | 1,25% | 47,49% | - | US$1.626,94 | - |
| 3321 |  Wrapped Origin Axie WOA | US$508,76 | 3,63% | 34,32% | - | US$1.550,23 | - |
| 3322 |  Yoink YNK | US$0,003373 | -0,38% | 28,06% | - | US$1.526,91 | - |
| 3323 |  CloudCoin CCE | US$0,004025 | 3,45% | -0,67% | - | US$1.477,25 | - |
| 3324 |  XFII XFII | US$5,99 | 19,66% | -3,74% | - | US$1.505,01 | - |
| 3325 |  Ecoin ECOIN | US$0,001660 | 1,72% | 1,77% | - | US$1.493,62 | - |
| 3326 |  Cyclops Treasure CYTR | US$241,27 | 1,89% | 5,84% | - | US$1.479,39 | - |
| 3327 |  junca Cash JCC | US$0,04974 | 11,80% | 11,99% | - | US$1.443,59 | - |
| 3328 |  ZAC Finance ZAC | US$4,44 | 9,21% | 27,59% | - | US$1.437,87 | - |
| 3329 |  ZenSports SPORTS | US$0,0001552 | -14,03% | -17,65% | - | US$1.438,04 | - |
| 3330 |  Bast BAST | US$17,41 | 4,32% | -6,40% | - | US$1.428,69 | - |
| 3331 |  Tchain TCH | US$0,0002935 | 24,70% | -7,10% | - | US$1.425,82 | - |
| 3332 |  QUSD QUSD | US$0,01089 | 0,01% | 0,00% | - | US$1.422,23 | - |
| 3333 |  Billibilli tokenized stock Bittrex BILI | US$81,70 | 0,00% | 0,00% | - | US$1.413,16 | - |
| 3334 |  Rubic RBC | US$0,006247 | 1,03% | 4,69% | - | US$1.367,13 | - |
| 3335 |  3X Long OKB Token OKBBULL | US$1.336,00 | 8,53% | 26,04% | - | US$1.329,34 | - |
| 3336 |  YYFI.Protocol YYFI | US$0,09208 | -4,07% | -26,37% | - | US$1.329,45 | - |
| 3337 |  Kids Cash KASH | US$0,04544 | 11,87% | 80,97% | - | US$1.323,55 | - |
| 3338 |  UCX FOUNDATION UCX | US$0,1902 | -0,25% | 4,33% | - | US$1.336,11 | - |
Tabel di atas menampilkan halaman 66 dari total 80 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.