Data Historis Harga Kripto 18/12/2020
Daftar harga kripto yang direkam pada tanggal 18/12/2020, mencakup 3.999 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3439 |  Decentralized Data Assets Management DDAM | US$0,003797 | 18,07% | -2,93% | - | US$321,16 | - |
| 3440 |  DeFi Insurance Protocol DFIP | US$0,000004624 | -32,44% | 27,94% | - | US$302,51 | - |
| 3441 |  Jointer JNTR | US$0,4021 | -0,81% | 3,49% | - | US$300,45 | - |
| 3442 |  WAV3 WAV3 | US$5,45 | 0,40% | 43,39% | - | US$288,36 | - |
| 3443 |  Google tokenized stock FTX GOOGL | US$1.720,20 | -1,08% | -2,39% | - | US$284,41 | - |
| 3444 |  Arcona ARCONA | US$0,009360 | 11,75% | -6,33% | - | US$282,87 | - |
| 3445 |  Schilling-Coin SCH | US$0,002080 | 30,24% | 15,05% | - | US$242,92 | - |
| 3446 |  Yearn Finance Network YFN | US$0,4083 | -21,17% | -41,14% | - | US$280,20 | - |
| 3447 |  Uranus URAC | US$0,001918 | 1,82% | 19,93% | - | US$280,06 | - |
| 3448 |  NestEGG Coin EGG | US$0,004627 | -0,14% | 45,71% | - | US$284,36 | - |
| 3449 |  PUML Better Health PUML | US$0,006400 | -1,64% | 19,98% | - | US$337,32 | - |
| 3450 |  BuckHathCoin BHIG | US$0,06917 | 90,68% | 92,50% | - | US$265,89 | - |
| 3451 |  Tutor's Diary TUDA | US$0,005269 | -3,72% | 91,75% | - | US$263,96 | - |
| 3452 |  Facebook tokenized stock Bittrex FB | US$279,32 | 1,67% | 0,78% | - | US$259,22 | - |
| 3453 |  XTRM COIN XTRM | US$0,003172 | -33,33% | -27,26% | - | US$259,25 | - |
| 3454 |  Lyra LYR | US$0,0002436 | -19,23% | -51,15% | - | US$258,18 | - |
| 3455 |  Mega Lottery Services Global MLR | US$0,01657 | 1,70% | 19,97% | - | US$257,73 | - |
| 3456 |  1x Long Bitcoin Implied Volatility Token BVOL | US$1.540,92 | -8,62% | 0,39% | - | US$256,43 | - |
| 3457 |  Hiz Finance HIZ | US$1,62 | -33,60% | 24,53% | - | US$248,30 | - |
| 3458 |  Social Lending Token SLT | US$0,0002626 | -14,98% | -4,63% | - | US$241,58 | - |
| 3459 |  Kryptofranc KYF | US$0,00002075 | 0,31% | 8,57% | - | US$237,24 | - |
| 3460 |  DotBased xDOT | US$4,02 | 1,13% | 24,67% | - | US$235,66 | - |
| 3461 |  Pfizer tokenized stock FTX PFE | US$37,74 | -0,13% | -8,18% | - | US$228,14 | - |
| 3462 |  BlackPearl Token BPLC | US$0,00008769 | 11,74% | -9,46% | - | US$211,86 | - |
| 3463 |  Secure Cash SCSX | US$0,2312 | -16,25% | -36,03% | - | US$208,99 | - |
| 3464 |  wormhole.finance WHOLE | US$0,6976 | 0,75% | -11,09% | - | US$204,56 | - |
| 3465 |  BioNTech tokenized stock Bittrex BNTX | US$107,98 | 2,73% | -14,94% | - | US$196,10 | - |
| 3466 |  YFE Money YFE | US$2,63 | 3,33% | 21,27% | - | US$185,95 | - |
| 3467 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$1,06 | -1,00% | -0,63% | - | US$183,39 | - |
| 3468 |  MONNOS MNS | US$0,0004248 | -6,18% | 2,10% | - | US$180,16 | - |
| 3469 |  Sendvibe SVB | US$0,0002103 | 8,11% | 35,35% | - | US$178,14 | - |
| 3470 |  BAEPAY BAEPAY | US$0,06937 | 0,19% | 18,31% | - | US$174,26 | - |
| 3471 |  Crex Token CREX | US$3,49 | 0,67% | 15,68% | - | US$173,86 | - |
| 3472 |  Gric Coin GC | US$0,02357 | 1,82% | 19,97% | - | US$165,02 | - |
| 3473 |  Facebook tokenized stock FTX FB | US$275,84 | 0,21% | 0,73% | - | US$164,37 | - |
| 3474 |  Friends With Benefits FWB | US$3,26 | 1,92% | 22,21% | - | US$163,29 | - |
| 3475 |  GoalTime N GTX | US$0,0002312 | 1,34% | -35,79% | - | US$162,53 | - |
| 3476 |  Marblecoin MBC | US$0,05272 | -4,81% | 5,52% | - | US$159,87 | - |
| 3477 |  Defi DEFI | US$0,05109 | -88,33% | 322,17% | - | US$151,50 | - |
| 3478 |  DigiDinar DDR | US$1,56 | 19,28% | -12,03% | - | US$151,02 | - |
| 3479 |  Soft Link SLINK | US$3,96 | -2,68% | -55,06% | - | US$149,39 | - |
| 3480 |  Vanywhere VANY | US$0,0006915 | -24,23% | 19,11% | - | US$144,93 | - |
| 3481 |  Netflix tokenized stock Bittrex NFLX | US$538,97 | 1,59% | 7,24% | - | US$142,40 | - |
| 3482 |  Eska ESK | US$0,006011 | 5,39% | 33,06% | - | US$143,33 | - |
| 3483 |  Ethereum eRush EER | US$0,009371 | 11,01% | -30,90% | - | US$137,76 | - |
| 3484 |  MACH Project MACH | US$0,04514 | -8,41% | -26,69% | - | US$136,83 | - |
| 3485 |  Ninjacoin NINJA | US$0,0002820 | -10,78% | -8,61% | - | US$134,95 | - |
| 3486 |  YFI CREDITS GROUP YFICG | US$0,1501 | -16,58% | -62,48% | - | US$140,63 | - |
| 3487 |  WeSing Coin WSC | US$0,001637 | -0,58% | -0,14% | - | US$132,06 | - |
| 3488 |  Jiaozi JIAOZI | US$0,00003392 | 1,07% | -0,27% | - | US$131,68 | - |
Tabel di atas menampilkan halaman 69 dari total 80 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.