Data Historis Harga Kripto 18/12/2020
Daftar harga kripto yang direkam pada tanggal 18/12/2020, mencakup 3.999 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3539 |  Dash Cash DSC | US$0,1101 | 0,00% | 9,18% | - | US$62,18 | - |
| 3540 |  Bestay BSY | US$0,3603 | -9,91% | -19,97% | - | US$61,62 | - |
| 3541 |  BOSCore BOS | US$0,002150 | -1,05% | -5,07% | - | US$64,64 | - |
| 3542 |  NVIDIA tokenized stock FTX NVDA | US$530,55 | -0,35% | 2,68% | - | US$58,51 | - |
| 3543 |  NairaX NIRX | US$0,0008185 | -78,79% | -77,43% | - | US$57,48 | - |
| 3544 |  Crypto Accept ACPT | US$0,0001661 | -23,42% | -31,09% | - | US$56,23 | - |
| 3545 |  BananoDOS yBAN | US$46,31 | 1,53% | 17,09% | - | US$55,06 | - |
| 3546 |  SHENG SHENG | US$0,007485 | -40,73% | -50,39% | - | US$54,80 | - |
| 3547 |  Bitcurate BTCR | US$0,005423 | 1,25% | 21,76% | - | US$53,80 | - |
| 3548 |  Candela Coin CLA | US$0,0001179 | -8,36% | 13,66% | - | US$53,70 | - |
| 3549 |  MONEY PARTY PARTY | US$0,0001313 | 2,99% | 19,46% | - | US$51,71 | - |
| 3550 |  Compounder CP3R | US$0,2134 | -0,86% | 17,45% | - | US$50,45 | - |
| 3551 |  Axia Protocol AXIA | US$0,2502 | 0,10% | 150,11% | - | US$49,93 | - |
| 3552 |  Yearn Finance Red Moon YFRM | US$2,32 | 1,41% | 28,16% | - | US$49,93 | - |
| 3553 |  AlphaLink ANK | US$0,007579 | 1,63% | 9,62% | - | US$49,42 | - |
| 3554 |  Fee Active Collateral Token FACT | US$0,01067 | -1,13% | 18,19% | - | US$48,07 | - |
| 3555 |  YFIKING,FINANCE YFIKING | US$0,1978 | 0,22% | 12,77% | - | US$46,70 | - |
| 3556 |  Elynet ELYX | US$0,1558 | -0,05% | -19,38% | - | US$45,22 | - |
| 3557 |  3X Long Huobi Token Token HTBULL | US$128,35 | 1,58% | 2,56% | - | US$42,97 | - |
| 3558 |  Golden Ratio Coin GOLDR | US$8,94 | 10,74% | 29,09% | - | US$41,54 | - |
| 3559 |  01coin ZOC | US$0,004858 | -4,02% | 16,98% | - | US$40,94 | - |
| 3560 |  Hanacoin HANA | US$0,0002316 | -49,24% | -36,13% | - | US$39,83 | - |
| 3561 |  Tronipay TRP | US$0,0003974 | 1,19% | -9,59% | - | US$39,09 | - |
| 3562 |  Netflix tokenized stock FTX NFLX | US$532,06 | 0,06% | 6,45% | - | US$37,15 | - |
| 3563 |  Pilnette PVG | US$0,000009095 | -0,58% | -91,72% | - | US$37,04 | - |
| 3564 |  StarChain STC | US$0,03722 | 8,05% | 1,00% | - | US$34,26 | - |
| 3565 |  BitOnyx BTNYX | US$0,2079 | 1,34% | -67,35% | - | US$33,68 | - |
| 3566 |  Wrapped Gen-0 CryptoKitties WG0 | US$57,83 | 1,57% | 17,11% | - | US$30,04 | - |
| 3567 |  deCraft Finance CRAFT | US$7,94 | 1,55% | 20,62% | - | US$29,92 | - |
| 3568 |  YEARN2.FINANCE YFI2 | US$1,95 | 1,54% | 17,87% | - | US$29,18 | - |
| 3569 |  ChallengeDac CHL | US$0,00004165 | 8,71% | -1,54% | - | US$27,76 | - |
| 3570 |  OceanChain OC | US$0,0002729 | -0,57% | -0,70% | - | US$27,29 | - |
| 3571 |  Kepler Network KMW | US$0,000009108 | -4,42% | -38,64% | - | US$26,96 | - |
| 3572 |  Nokencoin NOKN | US$0,01647 | 96,08% | 541,99% | - | US$26,79 | - |
| 3573 |  Dragon Ball DRAGON | US$0,005754 | 4,64% | 19,80% | - | US$26,57 | - |
| 3574 |  SorachanCoin SORA | US$0,06959 | 10,92% | -14,55% | - | US$26,21 | - |
| 3575 |  Bullswap Exchange BVL | US$0,01177 | -20,69% | 45,28% | - | US$25,73 | - |
| 3576 |  Social Finance SOFI | US$1,83 | 1,51% | 20,69% | - | US$25,29 | - |
| 3577 |  PROUD Money PROUD | US$0,001850 | -9,86% | -59,03% | - | US$24,39 | - |
| 3578 |  GIVLY Coin GIV | US$0,0009340 | 2,78% | -12,25% | - | US$23,80 | - |
| 3579 |  HOMT HOMT | US$0,001335 | -1,74% | -6,37% | - | US$22,54 | - |
| 3580 |  Kublaicoin KUB | US$0,01896 | 17,04% | -32,26% | - | US$22,55 | - |
| 3581 |  Moozicore MZG | US$0,0003339 | -72,81% | 79,88% | - | US$21,89 | - |
| 3582 |  Ladder Network Token LAD | US$0,003004 | 0,10% | 0,04% | - | US$21,17 | - |
| 3583 |  CitiOs R2R | US$0,0001822 | 1,00% | 29,33% | - | US$21,01 | - |
| 3584 |  Vesta Protocol VESTA | US$0,00006013 | 0,49% | 15,61% | - | US$20,70 | - |
| 3585 |  PayPal tokenized stock FTX PYPL | US$235,88 | -0,33% | 10,97% | - | US$19,91 | - |
| 3586 |  Epanus EPS | US$0,3468 | 1,34% | -31,34% | - | US$18,96 | - |
| 3587 |  THENODE THE | US$0,01916 | -0,30% | -0,40% | - | US$18,93 | - |
| 3588 |  Sumcoin SUM | US$299,50 | 0,98% | 23,41% | - | US$17,57 | - |
Tabel di atas menampilkan halaman 71 dari total 80 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.