Data Historis Harga Kripto 18/12/2020
Daftar harga kripto yang direkam pada tanggal 18/12/2020, mencakup 3.999 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3589 |  YFED.Finance YFED | US$0,3969 | 1,16% | 14,15% | - | US$17,48 | - |
| 3590 |  Alibaba tokenized stock FTX BABA | US$259,85 | -1,48% | -1,48% | - | US$17,02 | - |
| 3591 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$103,95 | -0,29% | 0,58% | - | US$16,64 | - |
| 3592 |  YFUEL YFUEL | US$1,65 | 1,91% | 15,77% | - | US$16,54 | - |
| 3593 |  SpokLottery SPKL | US$0,00005705 | 27,93% | 17,12% | - | US$16,15 | - |
| 3594 |  Gire Token GET | US$0,2429 | -71,97% | -66,34% | - | US$16,02 | - |
| 3595 |  Xenon XEN | US$0,0001364 | 634,42% | 197,48% | - | US$15,78 | - |
| 3596 |  Diagon DGN | US$0,001802 | 0,10% | 50,07% | - | US$14,92 | - |
| 3597 |  Melecoin MELE | US$1,30 | 4,11% | 8,38% | - | US$14,47 | - |
| 3598 |  YearnAgnostic Finance YFIAG | US$2,30 | 14,99% | -23,27% | - | US$14,24 | - |
| 3599 |  BitKAM KAM | US$0,0001851 | 1,46% | 28,12% | - | US$13,70 | - |
| 3600 |  Novo NOVO | US$3,70 | 1,34% | 10,65% | - | US$7,33 | - |
| 3601 |  Enzo NZO | US$0,05645 | 1,34% | 15,25% | - | US$13,50 | - |
| 3602 |  Coinsto CSO | US$0,000006548 | 1,82% | 19,93% | - | US$13,10 | - |
| 3603 |  Newsolution NST | US$0,01834 | 572,99% | 746,23% | - | US$13,02 | - |
| 3604 |  Fashion Coin FSHN | US$0,000001611 | 0,68% | 4,08% | - | US$11.358,28 | - |
| 3605 |  Sombe SBE | US$0,0009248 | 1,34% | 2,82% | - | US$12,95 | - |
| 3606 |  IOOX System IOOX | US$0,002586 | 1,82% | 19,97% | - | US$11,64 | - |
| 3607 |  0cash ZCH | US$0,0006936 | 1,34% | 27,94% | - | US$11,14 | - |
| 3608 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$368,19 | 0,00% | 0,16% | - | US$10,46 | - |
| 3609 |  EzyStayz EZY | US$0,0001311 | 2,74% | -2,10% | - | US$9,87 | - |
| 3610 |  Super Running Coin SRC | US$0,0004624 | 14,87% | 155,88% | - | US$9,23 | - |
| 3611 |  DMD DMD | US$39,11 | 10,72% | -5,07% | - | US$8,99 | - |
| 3612 |  YFIBusiness YFIB | US$1,08 | 1,67% | 19,30% | - | US$8,02 | - |
| 3613 |  Stellar Gold XLMG | US$0,0001009 | 10,15% | -22,19% | - | US$7,71 | - |
| 3614 |  Rivermount RM | US$0,001954 | -8,69% | -9,31% | - | US$7,70 | - |
| 3615 |  Blockmason Link BLINK | US$0,0001231 | 0,79% | 7,80% | - | US$6,51 | - |
| 3616 |  BLOCKCLOUT CLOUT | US$0,0001964 | 248,05% | 19,93% | - | US$5,90 | - |
| 3617 |  VN Token VN | US$0,02983 | 2,13% | 27,94% | - | US$5,76 | - |
| 3618 |  Wallabee WLB | US$0,5885 | -0,58% | -0,70% | - | US$5,57 | - |
| 3619 |  ShareAt XAT | US$0,4038 | 2,40% | -43,94% | - | US$4,44 | - |
| 3620 |  Healing Plus HP | US$0,2728 | -0,64% | -25,18% | - | US$4,28 | - |
| 3621 |  Pledge Coin PLG | US$0,0002002 | 29,19% | 66,16% | - | US$4,49 | - |
| 3622 |  PocketNode NODE | US$0,000003195 | 31,27% | -28,88% | - | US$4,18 | - |
| 3623 |  Limestone Network LIMEX | US$0,01201 | -1,14% | 6,32% | - | US$3,99 | - |
| 3624 |  Hands of Steel STEEL | US$0,002018 | 1,71% | 19,17% | - | US$3,96 | - |
| 3625 |  3X Short Dogecoin Token DOGEBEAR | US$26,03 | -7,14% | -54,35% | - | US$3,83 | - |
| 3626 |  Thorium TORM | US$0,005002 | -0,58% | -19,92% | - | US$3,75 | - |
| 3627 |  Google tokenized stock Bittrex GOOGL | US$1.741,54 | -2,99% | 0,00% | - | US$3,57 | - |
| 3628 |  PowerBalt PWRB | US$0,07102 | 2,57% | 21,02% | - | US$3,35 | - |
| 3629 |  Touch Social TST | US$0,0002312 | 1,40% | -87,92% | - | US$3,25 | - |
| 3630 |  BLOCKIDCOIN BID | US$0,001388 | -44,66% | -45,09% | - | US$3,12 | - |
| 3631 |  AML Bitcoin ABTC | US$0,6219 | -25,94% | -6,43% | - | US$3,11 | - |
| 3632 |  INRToken INRT | US$0,0002314 | 1,46% | 28,12% | - | US$3,08 | - |
| 3633 |  BEAR Coin BEAR | US$0,001388 | 1,40% | 9,82% | - | US$3,06 | - |
| 3634 |  Altbet ABET | US$0,01087 | 14,66% | -24,23% | - | US$2,76 | - |
| 3635 |  TriipMiles TIIM | US$0,001102 | 61,42% | 44,11% | - | US$1,54 | - |
| 3636 |  Blueshare Token BST1 | US$0,4393 | 1,34% | 49,07% | - | US$2,64 | - |
| 3637 |  Square tokenized stock FTX SQ | US$235,05 | 1,24% | 8,43% | - | US$2,32 | - |
| 3638 |  Wallet Plus X WPX | US$0,0002119 | 2,28% | -0,27% | - | US$2,12 | - |
Tabel di atas menampilkan halaman 72 dari total 80 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.