Data Historis Harga Kripto 18/12/2020
Daftar harga kripto yang direkam pada tanggal 18/12/2020, mencakup 3.999 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3639 |  HondaisCoin HNDC | US$0,000002312 | 1,34% | 28,04% | - | US$1,97 | - |
| 3640 |  BITFXT COIN BXT | US$0,001080 | 0,23% | -15,11% | - | US$1,77 | - |
| 3641 |  Junsonmingchncoin JMC | US$0,0000002314 | 1,40% | 28,12% | - | US$1,74 | - |
| 3642 |  Lapis Chain LPS | US$0,001719 | -0,58% | -0,70% | - | US$1,66 | - |
| 3643 |  EXOR EXOR | US$0,002312 | 1,40% | 28,04% | - | US$1,38 | - |
| 3644 |  Neeo NEEO | US$0,002802 | 3,81% | -31,68% | - | US$1,37 | - |
| 3645 |  Azzure AZZR | US$0,0002312 | 1,34% | 28,04% | - | US$1,13 | - |
| 3646 |  SaveToken SAVE | US$0,004704 | 0,10% | 0,05% | - | US$1,08 | - |
| 3647 |  B ONE PAYMENT B1P | US$0,002774 | -6,46% | 27,94% | - | US$1,06 | - |
| 3648 |  ROS Coin ROS | US$0,005339 | -0,58% | -0,70% | - | US$0,9946 | - |
| 3649 |  ORBYT Token ORBYT | US$0,006478 | 1,40% | -12,50% | - | US$0,9510 | - |
| 3650 |  Colibri Protocol CLBR | US$0,00005238 | 1,82% | 19,93% | - | US$0,9242 | - |
| 3651 |  happy birthday coin HBDC | US$0,003103 | 0,10% | 121,53% | - | US$0,9217 | - |
| 3652 |  ValueChain VLC | US$0,003274 | 1,71% | 99,98% | - | US$0,8959 | - |
| 3653 |  OBIC OBIC | US$0,07271 | -16,74% | 21,97% | - | US$0,8802 | - |
| 3654 |  Eco Value Coin EVC | US$0,0006936 | 1,34% | 27,94% | - | US$0,7962 | - |
| 3655 |  HeartBout Pay HP | US$0,0006936 | 1,34% | 27,94% | - | US$0,6935 | - |
| 3656 |  GermanCoin GCX | US$0,00002619 | 1,82% | -4,02% | - | US$0,2348 | - |
| 3657 |  ORS Group ORS | US$0,002168 | 0,00% | -19,93% | - | US$0,5605 | - |
| 3658 |  DigiMax DGMT DGMT | US$0,000009333 | -37,77% | 78,41% | - | US$0,4999 | - |
| 3659 |  Bitcoin True BTCT | US$0,00004627 | 1,46% | -14,59% | - | US$0,4128 | - |
| 3660 |  Instantily TILY | US$0,0001703 | -70,62% | -65,72% | - | US$0,2657 | - |
| 3661 |  HGH Token HGH | US$0,000002312 | -49,33% | -35,98% | - | US$0,2581 | - |
| 3662 |  YUKI YUKI | US$0,000006548 | -94,42% | -92,97% | - | US$0,1964 | - |
| 3663 |  Beyondcoin BYND | US$0,0006943 | 9,46% | -23,82% | - | US$0,1228 | - |
| 3664 |  Vision Network VSN | US$0,0009401 | 88,05% | -0,67% | - | US$0,09683 | - |
| 3665 |  ZCore Token ZCRT | US$0,09433 | 60,08% | 7,85% | - | US$0,08472 | - |
| 3666 |  Safari SFR | US$0,0002161 | -4,11% | 13,12% | - | US$0,07194 | - |
| 3667 |  VENJOCOIN VJC | US$0,1363 | 99,08% | 151,34% | - | US$0,04085 | - |
| 3668 |  SafePost STAMP | US$0,000006548 | 1,70% | 19,97% | - | US$0,01310 | - |
| 3669 |  EcoDollar ECOS | US$0,006474 | 1,34% | 32,78% | - | US$0,01295 | - |
| 3670 |  Global X Change Token GXT | US$0,09364 | 1,15% | 20,32% | - | US$0,01030 | - |
| 3671 |  QPay QPY | US$0,00001310 | 1,82% | 19,97% | - | US$0,002619 | - |
| 3672 |  Bitcoffeen BFF | US$0,04696 | 48,12% | 158,79% | - | US$0,0009387 | - |
| 3673 |  Aerotoken AET | US$0,01319 | -0,35% | -44,66% | - | US$0,0006636 | - |
| 3674 |  HoboNickels HBN | US$0,004162 | 1,34% | 53,53% | - | - | - |
| 3675 |  RabbitCoin RBBT | US$0,0002312 | 1,34% | 27,94% | - | - | - |
| 3676 |  Quotient XQN | US$0,0002312 | 1,40% | 28,04% | - | - | - |
| 3677 |  Bubble BUB | US$0,004393 | 1,34% | 21,64% | - | - | - |
| 3678 |  Axiom AXIOM | US$0,001387 | 1,34% | 28,04% | - | - | - |
| 3679 |  ClubCoin CLUB | US$0,01526 | 1,34% | 2,98% | - | - | - |
| 3680 |  AvatarCoin AV | US$0,04185 | 1,34% | 27,94% | - | - | - |
| 3681 |  Francs FRN | US$0,002776 | 1,46% | 28,12% | - | - | - |
| 3682 |  Aces ACES | US$0,0002312 | 1,34% | 27,94% | - | - | - |
| 3683 | ![EDC Blockchain v1 [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain v1 [old] EDC | - | 0,00% | 0,00% | - | - | - |
| 3684 |  BlazerCoin BLAZR | US$0,0002312 | 1,34% | -36,03% | - | - | - |
| 3685 |  InsaneCoin INSN | - | 0,00% | 0,00% | - | - | 25.020.782 INSN |
| 3686 |  EmberCoin EMB | US$0,000006548 | 1,71% | 19,99% | - | - | - |
| 3687 |  Moving Cloud Coin MCC | US$0,00006936 | 1,34% | 27,94% | - | - | - |
| 3688 |  XPA XPA | - | 0,00% | 0,00% | - | - | 57.177.751 XPA |
Tabel di atas menampilkan halaman 73 dari total 80 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.