Data Historis Harga Kripto 18/12/2020
Daftar harga kripto yang direkam pada tanggal 18/12/2020, mencakup 3.999 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3489 |  BigdataCash BDCASH | US$0,03792 | -2,80% | 138,17% | - | US$137,27 | - |
| 3490 |  One DEX ODEX | US$0,0000004627 | -32,36% | -14,59% | - | US$124,35 | - |
| 3491 |  Animal Friends United AFU | US$0,0002002 | 100,21% | -77,77% | - | US$120,34 | - |
| 3492 |  Dextrust DETS | US$0,01912 | 1,67% | 16,41% | - | US$118,51 | - |
| 3493 |  Libera LIB | US$0,2377 | 1,51% | 18,34% | - | US$117,70 | - |
| 3494 |  Cicoin CICX | US$0,04627 | 1,46% | 11,41% | - | US$118,13 | - |
| 3495 |  Cord DeFi CORD | US$3,08 | 0,29% | -1,17% | - | US$112,35 | - |
| 3496 |  Five Star Coin FSC | US$0,02751 | 2,19% | 27,94% | - | US$111,11 | - |
| 3497 |  Yield Farming Known as Ash YFKA | US$6,70 | -4,16% | 11,89% | - | US$108,70 | - |
| 3498 |  4ART Coin 4ART | US$0,01566 | 3,03% | 15,46% | - | US$107,81 | - |
| 3499 |  SuperEdge ECT | US$0,00001661 | -2,82% | 0,65% | - | US$105,49 | - |
| 3500 |  Smpl foundation SMPL | US$34,71 | 0,87% | -1,55% | - | US$101,15 | - |
| 3501 |  DigiDinar Token DDRT | US$1,10 | 5,76% | -38,76% | - | US$101,12 | - |
| 3502 |  Muzika MZK | US$0,003008 | 1,46% | -5,31% | - | US$100,20 | - |
| 3503 |  YFMoonBeam YFMB | US$1,46 | 1,31% | 18,68% | - | US$94,60 | - |
| 3504 |  Alchemy ACOIN | US$0,5980 | 2,94% | -4,29% | - | US$93,88 | - |
| 3505 |  Yearn Finance Protocol YFP | US$0,1107 | 2,42% | 11,48% | - | US$92,21 | - |
| 3506 |  Eminence EMN | US$0,00003045 | 4,20% | -2,10% | - | US$91,63 | - |
| 3507 |  Hey Bitcoin HYBN | US$0,006552 | -64,15% | -78,94% | - | US$91,64 | - |
| 3508 |  Boltt Coin BOLTT | US$0,007106 | 0,10% | -22,79% | - | US$91,12 | - |
| 3509 |  Zoom Protocol ZOM | US$11,58 | 0,11% | 17,42% | - | US$89,84 | - |
| 3510 |  Yearn Finance Farm YFF | US$1,62 | 0,28% | -31,32% | - | US$89,47 | - |
| 3511 |  Dfinance XFI | US$0,06088 | 1,52% | 49,55% | - | US$86,55 | - |
| 3512 |  EarnBet BET | US$0,03083 | 1,85% | 10,96% | - | US$84,86 | - |
| 3513 |  ARK Innovation ETF tokenized stock FTX ARKK | US$127,03 | 0,59% | 2,89% | - | US$83,76 | - |
| 3514 |  MANY MANY | US$0,03544 | -1,39% | 23,02% | - | US$83,14 | - |
| 3515 |  Torex TOR | US$0,007639 | 1,72% | 23,02% | - | US$82,02 | - |
| 3516 |  Electronero Pulse ETNXP | US$0,0002347 | -8,24% | 12,18% | - | US$81,40 | - |
| 3517 |  FRED Energy FRED | US$0,0001251 | -22,58% | -8,41% | - | US$79,96 | - |
| 3518 |  BIZKEY BZKY | US$0,00007202 | 1,82% | 19,97% | - | US$80,41 | - |
| 3519 |  Satoshivisioncoin SVC | US$0,000006548 | 1,82% | -40,04% | - | US$77,13 | - |
| 3520 |  GOD KIMCHI gKIMCHI | US$0,00001790 | -0,15% | -21,46% | - | US$74,44 | - |
| 3521 |  Beyond Meat tokenized stock FTX BYND | US$144,38 | 0,92% | 3,14% | - | US$71,99 | - |
| 3522 |  Master Coin Point MACPO | US$0,006685 | 2,31% | 16,97% | - | US$71,76 | - |
| 3523 |  3X Short Ethereum Classic Token ETCBEAR | US$2,78 | 0,72% | -9,23% | - | US$71,57 | - |
| 3524 |  Rank Token RANK | US$0,0006706 | -18,21% | -77,66% | - | US$70,75 | - |
| 3525 |  Fanaticos Cash FCH | US$0,009017 | -3,61% | 24,84% | - | US$70,36 | - |
| 3526 |  Infinite Ricks RICK | US$0,0004661 | -27,85% | -29,10% | - | US$69,93 | - |
| 3527 |  En-Tan-Mo ETM | US$0,002702 | 3,96% | 8,05% | - | US$68,97 | - |
| 3528 |  The Hustle App HUSL | US$0,0002217 | 2,03% | 16,08% | - | US$69,06 | - |
| 3529 |  DeFi Nation Signals DAO DSD | US$0,6763 | -1,70% | 60,03% | - | US$68,72 | - |
| 3530 |  Omega Protocol Money OPM | US$0,0002879 | 8,10% | 128,05% | - | US$68,30 | - |
| 3531 |  PlusOneCoin PLUS1 | US$0,07630 | -4,45% | 3,03% | - | US$68,15 | - |
| 3532 |  Almace Shards ALMX | US$5,33 | 3,14% | -0,55% | - | US$66,09 | - |
| 3533 |  RUSH RUC | US$0,2892 | -44,85% | -69,20% | - | US$65,99 | - |
| 3534 |  Demeter Chain DMTC | US$0,01735 | -0,33% | 2,07% | - | US$65,88 | - |
| 3535 |  Yearn Secure YSEC | US$0,5400 | 1,62% | 17,01% | - | US$64,11 | - |
| 3536 |  Zuplo ZLP | US$0,01193 | -0,35% | -56,18% | - | US$64,14 | - |
| 3537 |  Loanburst Lburst | US$0,03992 | 0,10% | 93,21% | - | US$63,75 | - |
| 3538 |  Money Token MNT | US$0,02608 | 37,06% | 16,64% | - | US$63,82 | - |
Tabel di atas menampilkan halaman 70 dari total 80 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.