Data Historis Harga Kripto 19/12/2020
Daftar harga kripto yang direkam pada tanggal 19/12/2020, mencakup 4.000 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3040 |  Dipper Network DIP | US$0,006415 | -0,85% | -3,57% | - | US$18.212,73 | - |
| 3041 |  Skillchain SKI | US$0,02806 | 15,42% | 16,57% | - | US$18.693,67 | - |
| 3042 |  MediconnectUk MEDI | US$0,03655 | 13,38% | 0,00% | - | US$18.362,12 | - |
| 3043 |  Robonomics Web Services RWS | US$46.265,18 | -14,94% | 0,49% | - | US$17.887,77 | - |
| 3044 |  YFMoonshot YFMS | US$2,95 | 1,47% | 16,68% | - | US$18.121,56 | - |
| 3045 |  Bitsonic BSC | US$0,01847 | -1,39% | -2,90% | - | US$17.427,06 | - |
| 3046 |  YFIDapp YFID | US$11,27 | 3,90% | 23,26% | - | US$17.395,97 | - |
| 3047 |  Prophet PROPHET | US$0,4119 | -9,51% | -37,09% | - | US$17.347,31 | - |
| 3048 |  Brazilian Digital Token BRZ | US$0,1970 | -5,62% | 6,58% | - | US$17.309,26 | - |
| 3049 |  BenePit Protocol BNP | US$0,00006349 | -0,30% | -0,86% | - | US$17.244,96 | - |
| 3050 |  WallStreet.Finance WSF | US$237,49 | -7,40% | 0,00% | - | US$15.133,30 | - |
| 3051 |  Krypton Galaxy Coin KGC | US$0,0001353 | 0,60% | -3,74% | - | US$16.379,33 | - |
| 3052 |  CITEX Token CTT | US$0,005662 | 0,72% | -4,87% | - | US$16.284,81 | - |
| 3053 |  Social Rocket ROCKS | US$0,1157 | 8,44% | 3,82% | - | US$16.577,53 | - |
| 3054 |  MDsquare TMED | US$0,0002219 | 0,00% | -3,08% | - | US$16.302,85 | - |
| 3055 |  Eight Hours EHRT | US$0,009774 | -10,98% | -13,05% | - | US$16.336,56 | - |
| 3056 |  Dark.Build DARK | US$7,36 | 10,82% | -9,60% | - | US$16.299,10 | - |
| 3057 |  Carrot CRT | US$0,09941 | -2,01% | -4,25% | - | US$15.544,12 | - |
| 3058 |  DarkPay D4RK | US$0,04535 | 50,80% | 19,39% | - | US$16.069,81 | - |
| 3059 |  3X Long Cosmos Token ATOMBULL | US$19,79 | -2,80% | 11,64% | - | US$15.818,62 | - |
| 3060 |  Mavro MAVRO | US$1,93 | 33,33% | 136,45% | - | US$15.671,17 | - |
| 3061 |  Uniris UCO | US$0,07280 | 0,37% | 0,27% | - | US$15.409,17 | - |
| 3062 |  Bincentive BCNT | US$0,006464 | -0,14% | -0,77% | - | US$15.375,79 | - |
| 3063 |  D Community DILI | US$0,0001850 | 7,59% | 17,90% | - | US$15.371,66 | - |
| 3064 |  BuySell BULL | US$1,65 | 6,30% | -2,72% | - | US$15.248,98 | - |
| 3065 |  Mirrored Google mGOOGL | US$1.755,69 | 1,55% | 0,00% | - | US$15.147,88 | - |
| 3066 |  Opennity OPNN | US$0,00006120 | 1,07% | 29,92% | - | US$14.996,58 | - |
| 3067 |  Swapfolio SWFL | US$0,06592 | -0,42% | -1,55% | - | US$15.151,46 | - |
| 3068 |  Fridn EFAR | US$0,2223 | 4,18% | 1,10% | - | US$14.797,24 | - |
| 3069 |  Grain GRAIN | US$0,08007 | 10,55% | -21,99% | - | US$14.778,19 | - |
| 3070 |  Digex DIGEX | US$0,001352 | -3,77% | 24,12% | - | US$14.681,97 | - |
| 3071 |  Universal Protocol Token UPT | US$0,001909 | -31,19% | -21,91% | - | US$14.673,83 | - |
| 3072 |  QOOBER QOOB | US$0,09000 | -18,18% | 28,57% | - | US$14.487,07 | - |
| 3073 |  Kauri KAU | US$0,7414 | 14,99% | 78,07% | - | US$14.442,64 | - |
| 3074 |  Crypto Cricket Club 3Cs | US$0,05083 | 0,45% | 3,96% | - | US$14.416,27 | - |
| 3075 |  BlackDragon BDT | US$0,6264 | -12,03% | 29,27% | - | US$9.910,30 | - |
| 3076 |  Chain Games CHAIN | US$0,01191 | -0,73% | 16,76% | - | US$14.227,54 | - |
| 3077 |  LemoChain LEMO | US$0,0006721 | 5,40% | 6,37% | - | US$14.400,39 | - |
| 3078 |  PieDAO DEFI Large Cap DEFI+L | US$1,54 | 4,14% | 17,44% | - | US$14.031,31 | - |
| 3079 |  Twinkle TKT | US$0,003102 | 3,21% | -28,25% | - | US$13.691,66 | - |
| 3080 |  LEVELG LEVELG | US$0,1424 | 0,05% | 21,99% | - | US$13.857,95 | - |
| 3081 |  BioNTech tokenized stock Bittrex BNTX | US$103,56 | -4,10% | -17,99% | - | US$13.722,00 | - |
| 3082 |  FOCV FOCV | US$0,008512 | -6,96% | 15,74% | - | US$13.768,87 | - |
| 3083 |  FUD.finance FUD | US$17,19 | 17,57% | 8,38% | - | US$13.559,45 | - |
| 3084 |  Freight Trust & Clearing Network EDI | US$0,003082 | -10,42% | -9,01% | - | US$13.348,79 | - |
| 3085 |  ASYAGRO ASY | US$0,07506 | -0,09% | 5,54% | - | US$13.259,91 | - |
| 3086 |  GOT Token GOT | US$0,7111 | 3,21% | 26,48% | - | US$13.232,35 | - |
| 3087 |  Earnbase ENB | US$9,28 | -1,69% | -25,58% | - | US$13.149,40 | - |
| 3088 |  Groovy Finance GVY | US$2,67 | 1,18% | -23,12% | - | US$13.095,50 | - |
| 3089 |  Morpher MPH | US$0,01829 | 0,16% | 10,88% | - | US$13.050,44 | - |
Tabel di atas menampilkan halaman 61 dari total 80 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.