Data Historis Harga Kripto 19/12/2020
Daftar harga kripto yang direkam pada tanggal 19/12/2020, mencakup 4.000 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2890 |  SWAG Finance SWAG | US$0,05772 | 0,36% | -8,06% | - | US$51.597,80 | - |
| 2891 |  XT.com Token XT | US$7,01 | 0,05% | 3,71% | - | US$53.020,01 | - |
| 2892 |  FANBI TOKEN FBT | US$0,0001926 | -3,69% | 0,68% | - | US$51.314,72 | - |
| 2893 |  Dev Protocol DEV | US$7,61 | -2,12% | 8,68% | - | US$50.746,47 | - |
| 2894 |  XLMDOWN XLMDOWN | US$6,19 | 3,25% | 0,00% | - | US$57.055,60 | - |
| 2895 |  Freecash FCH | US$0,04185 | -0,55% | 4,72% | - | US$50.164,12 | - |
| 2896 |  BUMO BU | US$0,002726 | -0,46% | 0,35% | - | US$50.150,26 | - |
| 2897 |  zHEGIC ZHEGIC | US$0,1863 | -12,94% | -0,97% | - | US$49.560,93 | - |
| 2898 |  rbase.finance RBASE | US$0,1888 | 0,06% | -50,71% | - | US$49.270,60 | - |
| 2899 |  yRise Finance YRISE | US$3,27 | 0,15% | 18,45% | - | US$48.851,30 | - |
| 2900 |  bZx Vesting Token VBZRX | US$0,04512 | -4,16% | -4,52% | - | US$46.494,32 | - |
| 2901 |  STABLE ASSET STA | US$0,2961 | -9,83% | -54,96% | - | US$48.826,38 | - |
| 2902 |  WingShop WING | US$0,003917 | -1,45% | -24,14% | - | US$48.713,28 | - |
| 2903 |  Mochimo MCM | US$0,06437 | -3,73% | 26,30% | - | US$47.975,16 | - |
| 2904 |  Hiblocks HIBS | US$0,0006164 | 3,73% | 10,23% | - | US$48.392,86 | - |
| 2905 |  Mazzuma MAZ | US$1,64 | 3,64% | 24,75% | - | US$47.487,74 | - |
| 2906 |  BitCherry BCHC | US$0,005352 | 9,43% | 18,51% | - | US$47.682,78 | - |
| 2907 |  Tamy Token TMT | US$0,06849 | 2,85% | -0,77% | - | US$47.722,83 | - |
| 2908 |  LBK LBK | US$0,006971 | 0,80% | 0,58% | - | US$45.592,63 | - |
| 2909 |  Spice SPICE | US$0,0007688 | 2,21% | 29,52% | - | US$46.354,49 | - |
| 2910 |  Jinbi Token JNB | US$178,54 | -1,45% | -6,15% | - | US$46.463,83 | - |
| 2911 |  YFIX Finance YFIX | US$2,28 | 1,29% | -28,07% | - | US$46.219,65 | - |
| 2912 |  Ternio-ERC20 TERN | US$10,28 | 7,19% | 14,88% | - | US$45.805,64 | - |
| 2913 |  Innovation Blockchain Payment IBP | US$0,07597 | 3,57% | 23,62% | - | US$45.860,03 | - |
| 2914 |  3X Long TRX Token TRXBULL | US$3,06 | 1,78% | 28,08% | - | US$45.178,67 | - |
| 2915 |  YAM v3 YAM | US$1,23 | 16,95% | 24,19% | - | US$45.449,21 | - |
| 2916 |  UNIFI DeFi UNIFI | US$0,008325 | -22,96% | -31,33% | - | US$44.037,63 | - |
| 2917 |  Culture Ticket Chain CTC | US$0,001519 | 6,56% | -27,94% | - | US$44.008,75 | - |
| 2918 |  Refract RFR | US$589,60 | -17,85% | 0,00% | - | US$44.201,11 | - |
| 2919 |  Based Money $BASED | US$1,03 | 18,22% | 39,91% | - | US$40.950,21 | - |
| 2920 |  GSENetwork GSE | US$0,00002777 | 3,76% | 11,49% | - | US$43.687,68 | - |
| 2921 |  DACC DACC | US$0,0001728 | -4,73% | 120,82% | - | US$47.965,48 | - |
| 2922 |  Cybereits CRE | US$0,0008304 | 8,74% | 3,22% | - | US$43.275,77 | - |
| 2923 |  BitoPro Exchange Token BITO | US$0,04439 | -0,17% | 13,81% | - | US$42.808,63 | - |
| 2924 |  BELIEVER BLVR | US$2,74 | -5,83% | -0,82% | - | US$42.331,99 | - |
| 2925 |  UniWorld UNW | US$0,07837 | 0,57% | 0,24% | - | US$41.832,65 | - |
| 2926 |  Alpaca City ALPA | US$0,1103 | -3,53% | -11,65% | - | US$41.976,24 | - |
| 2927 |  bitCEO BCEO | US$0,2646 | 1,04% | 15,95% | - | US$41.691,31 | - |
| 2928 |  DogDeFiCoin DOGDEFI | US$0,8051 | -12,58% | -17,15% | - | US$40.620,16 | - |
| 2929 |  Interfinex IFEX | US$0,0002725 | -30,20% | -72,75% | - | US$40.559,96 | - |
| 2930 |  DefiBox BOX | US$3,94 | -3,91% | 15,91% | - | US$40.861,67 | - |
| 2931 |  Yearn-finance Infrastructure Labs YLAB | US$1,85 | -13,57% | -37,74% | - | US$40.446,67 | - |
| 2932 |  Portal PORTAL | US$0,0005394 | 5,97% | -14,60% | - | US$42.322,28 | - |
| 2933 |  Ystar YSR | US$0,01139 | -7,89% | -13,73% | - | US$40.961,74 | - |
| 2934 |  intexcoin INTX | US$0,0002390 | -1,99% | -4,63% | - | US$39.649,87 | - |
| 2935 |  3X Short Algorand Token ALGOBEAR | US$0,006820 | -5,79% | -43,59% | - | US$39.506,50 | - |
| 2936 |  DEMOS DOS | US$0,1724 | 6,91% | 19,69% | - | US$40.276,16 | - |
| 2937 |  Destiny Success DXTS | US$0,3776 | -13,04% | 371,14% | - | US$37.619,76 | - |
| 2938 |  Student Coin STC | US$0,003414 | 0,37% | -0,93% | - | US$40.189,42 | - |
| 2939 |  Cryptonits CRT | US$0,03580 | -3,27% | 0,00% | - | US$35.267,26 | - |
Tabel di atas menampilkan halaman 58 dari total 80 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.