Data Historis Harga Kripto 19/12/2020
Daftar harga kripto yang direkam pada tanggal 19/12/2020, mencakup 4.000 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2740 |  yffi finance YFFI | US$7,49 | -3,20% | 27,74% | - | US$128.005 | - |
| 2741 |  Itchiro Games JEM | US$132,29 | 2,40% | 5,20% | - | US$127.497 | - |
| 2742 |  The Hash Speed THS | US$0,07183 | 0,54% | 26,06% | - | US$127.637 | - |
| 2743 |  Cap CAP | US$168,02 | 19,14% | 42,19% | - | US$127.394 | - |
| 2744 |  YAS YAS | US$0,007676 | 4,03% | -14,74% | - | US$126.269 | - |
| 2745 |  DeCash DESH | US$0,1117 | -11,93% | -1,21% | - | US$125.275 | - |
| 2746 |  Yuan Chain Coin YCC | US$0,006899 | -0,62% | 2,68% | - | US$125.927 | - |
| 2747 |  EA Token EA | US$0,001776 | -0,03% | 0,42% | - | US$123.543 | - |
| 2748 |  Bondly BONDLY | US$0,1490 | -3,79% | 7,86% | - | US$123.148 | - |
| 2749 |  VELO Token VLO | US$0,01373 | -36,65% | 0,00% | - | US$121.201 | - |
| 2750 |  Archer DAO Governance Token ARCH | US$0,2537 | -5,44% | -18,28% | - | US$120.727 | - |
| 2751 |  ECOChain ECOC | US$0,4980 | -15,70% | -43,33% | - | US$120.984 | - |
| 2752 |  Yearn Classic Finance EARN | US$61,14 | -1,59% | -15,20% | - | US$121.727 | - |
| 2753 |  CSPC CSPC | US$0,001391 | -4,18% | 47,87% | - | US$121.376 | - |
| 2754 |  pTokens BTC PBTC | US$23.940,05 | 3,42% | 27,04% | - | US$120.123 | - |
| 2755 |  Hathor HTR | US$0,2145 | 22,14% | 52,62% | - | US$117.938 | - |
| 2756 |  MM Token MM | US$5,37 | 10,87% | 40,31% | - | US$118.703 | - |
| 2757 |  ZeroSwap ZEE | US$0,06252 | -3,50% | 16,75% | - | US$116.963 | - |
| 2758 |  1X Short Ethereum Token ETHHEDGE | US$255,04 | -1,11% | -14,86% | - | US$117.172 | - |
| 2759 |  PHILLIPS PAY COIN PPC | US$0,001819 | 0,00% | -0,70% | - | US$116.831 | - |
| 2760 |  Combine.finance COMB | US$70,22 | -19,21% | 66,95% | - | US$115.209 | - |
| 2761 |  BeeKan BKBT | US$0,0005355 | -7,08% | 16,08% | - | US$114.884 | - |
| 2762 |  JUST NETWORK JUS | US$0,005084 | 29,73% | 38,99% | - | US$106.702 | - |
| 2763 |  WEMIX WEMIX | US$0,2400 | -1,31% | -10,62% | - | US$110.223 | - |
| 2764 |  CAT.trade Protocol CATX | US$0,4615 | 7,76% | 23,69% | - | US$110.361 | - |
| 2765 |  Gbrick GBX | US$0,004048 | 0,77% | -12,18% | - | US$108.419 | - |
| 2766 |  LYFE LYFE | US$0,02234 | 20,23% | 102,77% | - | US$106.761 | - |
| 2767 |  1x Short Bitcoin Token HEDGE | US$327,69 | -3,34% | -22,19% | - | US$106.871 | - |
| 2768 |  MiniSwap MINI | US$0,03615 | -1,46% | -13,69% | - | US$106.168 | - |
| 2769 |  Stobox Token STBU | US$0,1456 | -5,04% | -2,57% | - | US$105.965 | - |
| 2770 |  Tesra TSR | US$0,01101 | -0,76% | -7,87% | - | US$104.969 | - |
| 2771 |  3X Long Algorand Token ALGOBULL | US$0,0006016 | 2,67% | 45,51% | - | US$105.169 | - |
| 2772 |  IterationSyndicate ITS | US$6,37 | 3,07% | -28,79% | - | US$104.252 | - |
| 2773 |  Super Bitcoin SBTC | US$0,9430 | 22,17% | 19,66% | - | US$102.170 | - |
| 2774 |  EIDOS EIDOS | US$0,0001436 | 0,25% | -6,38% | - | US$105.508 | - |
| 2775 |  Neeva Defi NVA | US$102,70 | 10,34% | -6,89% | - | US$102.528 | - |
| 2776 |  DoDreamChain DRM | US$0,07012 | 2,36% | 1,90% | - | US$101.399 | - |
| 2777 |  MobiePay MBX | US$0,001377 | -15,67% | -17,75% | - | US$101.884 | - |
| 2778 |  Swirge SWG | US$0,04589 | -5,81% | -10,03% | - | US$100.745 | - |
| 2779 |  IYF.finance IYF | US$56,95 | -2,56% | -19,50% | - | US$100.617 | - |
| 2780 |  Proof Of Liquidity POL | US$0,01443 | 0,87% | -2,70% | - | US$99.584,56 | - |
| 2781 |  Sperax SPA | US$0,01333 | 7,90% | 8,22% | - | US$99.341,26 | - |
| 2782 |  YFi Management YEFIM | US$31,21 | -2,26% | 56,24% | - | US$98.658,16 | - |
| 2783 |  Bitpayer Token BPT | US$0,1061 | -11,13% | 9,18% | - | US$81.013,84 | - |
| 2784 |  Temtum TEM | US$0,3514 | 3,39% | 26,72% | - | US$98.214,24 | - |
| 2785 |  Timers IPM | US$0,06459 | -9,52% | 2,98% | - | US$97.415,74 | - |
| 2786 |  HubDao HD | US$0,2999 | -0,19% | 0,21% | - | US$96.898,40 | - |
| 2787 |  DefiDollar DUSD | US$1,00 | 0,97% | -0,61% | - | US$94.708,17 | - |
| 2788 |  3X Long BNB Token BNBBULL | US$265,11 | 22,97% | 59,10% | - | US$94.893,81 | - |
| 2789 |  FINANCIAL INVESTMENT TOKEN FIT | US$2,88 | 0,54% | 1,71% | - | US$95.004,08 | - |
Tabel di atas menampilkan halaman 55 dari total 80 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.