Data Historis Harga Kripto 19/12/2020
Daftar harga kripto yang direkam pada tanggal 19/12/2020, mencakup 4.000 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2690 |  LCG LCG | US$0,01924 | -0,04% | -1,96% | - | US$193.666 | - |
| 2691 |  SpiderDAO SPDR | US$0,05155 | -4,30% | 0,00% | - | US$199.498 | - |
| 2692 |  3x Long Bitcoin Cash Token BCHBULL | US$5,00 | 5,36% | 58,54% | - | US$192.684 | - |
| 2693 |  DOTDOWN DOTDOWN | US$1,95 | 1,26% | -32,85% | - | US$190.178 | - |
| 2694 |  CENTERCOIN CENT | US$0,0005196 | -2,20% | -17,57% | - | US$178.731 | - |
| 2695 |  NDN Link NDN | US$0,003201 | 2,30% | -15,86% | - | US$184.376 | - |
| 2696 |  Rozeus ROZ | US$0,009744 | 8,66% | 15,60% | - | US$182.959 | - |
| 2697 |  PROXI CREDIT | US$0,01674 | -0,70% | -7,95% | - | US$173.855 | - |
| 2698 |  R34P R34P | US$24,45 | 5,83% | 0,00% | - | US$172.500 | - |
| 2699 |  Chicken KFC | US$12,32 | 0,01% | 3,93% | - | US$171.352 | - |
| 2700 |  Zeedex ZDEX | US$0,07534 | -11,91% | -27,98% | - | US$168.054 | - |
| 2701 |  Moonday Finance MOONDAY | US$46,86 | -87,22% | -87,01% | - | US$168.674 | - |
| 2702 |  3x Long Bitcoin SV Token BSVBULL | US$0,1863 | -2,36% | 19,66% | - | US$171.597 | - |
| 2703 |  Vox.Finance VOX | US$183,03 | -5,61% | -15,99% | - | US$166.083 | - |
| 2704 |  MCDEX MCB | US$2,98 | 3,66% | 47,65% | - | US$165.929 | - |
| 2705 |  sETH SETH | US$663,95 | 0,57% | 17,03% | - | US$163.965 | - |
| 2706 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,04277 | 1,40% | 9,28% | - | US$162.932 | - |
| 2707 |  swiss.finance SWISS | US$303,26 | 1,30% | 8,78% | - | US$163.385 | - |
| 2708 |  ProBit Token PROB | US$0,3534 | 0,67% | 16,02% | - | US$158.417 | - |
| 2709 |  XCredit XFYI | US$2,00 | 0,68% | 16,07% | - | US$158.867 | - |
| 2710 |  Tether Gold XAUT | US$1.921,23 | 0,35% | 3,33% | - | US$161.839 | - |
| 2711 |  Crypto Price Index CPI | US$0,2048 | 3,14% | -23,77% | - | US$154.700 | - |
| 2712 |  3X Short Ethereum Token ETHBEAR | US$0,006236 | -1,99% | -38,31% | - | US$520.872 | - |
| 2713 |  CoinLoan CLT | US$2,65 | 80,93% | 293,20% | - | US$154.801 | - |
| 2714 |  Black Diamond Rating HZT | US$0,03341 | 0,29% | -0,29% | - | US$154.432 | - |
| 2715 |  Starname IOV | US$0,01996 | -5,20% | -42,29% | - | US$151.208 | - |
| 2716 |  Meter Stable MTR | US$0,3983 | -2,00% | 0,07% | - | US$153.365 | - |
| 2717 |  Pofid Dao PFID | US$6,96 | -19,21% | 1,02% | - | US$152.460 | - |
| 2718 |  Reflector.Finance RFCTR | US$0,1306 | 40,91% | 0,00% | - | US$151.788 | - |
| 2719 |  Gameswap GSWAP | US$0,3813 | -3,32% | 33,81% | - | US$146.643 | - |
| 2720 |  STK Coin STK | US$0,06037 | 3,21% | 8,83% | - | US$150.667 | - |
| 2721 |  Shroom.Finance SHROOM | US$0,05557 | -0,62% | 27,59% | - | US$149.778 | - |
| 2722 |  Kulupu KLP | US$0,1846 | -8,75% | 22,34% | - | US$148.875 | - |
| 2723 |  United Token UTED | US$0,01196 | 5,98% | -9,47% | - | US$148.812 | - |
| 2724 |  Order of the Black Rose OBR | US$196,87 | 3,61% | 11,70% | - | US$148.218 | - |
| 2725 |  Bananatok BNA | US$0,01155 | -4,21% | 7,56% | - | US$144.249 | - |
| 2726 |  DeFiPie PIE | US$0,06410 | 23,08% | 40,31% | - | US$145.637 | - |
| 2727 |  Camp CAMP | US$0,001779 | -9,95% | -69,86% | - | US$146.374 | - |
| 2728 |  3x Long EOS Token EOSBULL | US$1,10 | 0,93% | 29,11% | - | US$376.782 | - |
| 2729 |  Axial Entertainment Digital Asset AXL | US$0,004212 | -1,15% | -6,09% | - | US$143.076 | - |
| 2730 |  YFII Gold YFIIG | US$3,40 | -18,94% | 19,27% | - | US$136.800 | - |
| 2731 |  V-Dimension VOLLAR | US$0,1818 | -8,33% | -15,33% | - | US$142.374 | - |
| 2732 |  EMOGI Network LOL | US$0,0001461 | 0,59% | -7,53% | - | US$112.001 | - |
| 2733 |  MyToken MT | US$0,0007347 | 3,13% | 7,04% | - | US$139.244 | - |
| 2734 |  QUEENBEE QBZ | US$0,005899 | 0,53% | -6,44% | - | US$137.950 | - |
| 2735 |  PayProtocol PCI | US$0,1603 | -0,44% | 4,20% | - | US$135.197 | - |
| 2736 |  Bifrost BFC | US$0,04106 | 10,92% | 0,00% | - | US$137.651 | - |
| 2737 |  YouLive Coin UC | US$0,0001484 | 2,71% | 4,53% | - | US$132.407 | - |
| 2738 |  Mogu MOGX | US$0,01248 | 8,63% | 24,56% | - | US$132.371 | - |
| 2739 |  Shardus ULT | US$0,09158 | -6,89% | 7,12% | - | US$130.282 | - |
Tabel di atas menampilkan halaman 54 dari total 80 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.