Data Historis Harga Kripto 19/12/2020
Daftar harga kripto yang direkam pada tanggal 19/12/2020, mencakup 4.000 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2590 |  3X Long Sushi Token SUSHIBULL | US$0,1875 | 4,54% | 121,50% | - | US$452.443 | - |
| 2591 |  UniWhales UWL | US$0,4381 | 15,43% | 274,15% | - | US$464.330 | - |
| 2592 |  Aitheon ACU | US$0,003112 | 15,37% | 10,34% | - | US$454.325 | - |
| 2593 |  CNNS CNNS | US$0,003243 | -0,20% | 6,88% | - | US$434.897 | - |
| 2594 |  MixTrust MXT | US$0,001402 | 17,17% | 87,50% | - | US$437.966 | - |
| 2595 |  Bidao BID | US$0,01036 | 4,33% | -4,49% | - | US$442.340 | - |
| 2596 |  Bintex Futures BNTX | US$2,18 | 48,71% | 14,00% | - | US$448.553 | - |
| 2597 |  Hdac HDAC | US$0,01577 | 0,46% | -4,02% | - | US$437.174 | - |
| 2598 |  ViteX Coin VX | US$0,1650 | 1,22% | -2,30% | - | US$434.418 | - |
| 2599 |  ACE ACE | US$0,005296 | 15,63% | 40,46% | - | US$429.594 | - |
| 2600 |  VKF Platform VKF | US$0,04548 | 0,00% | -24,77% | - | US$423.635 | - |
| 2601 |  Zyro ZYRO | US$0,04109 | 4,21% | 9,81% | - | US$418.521 | - |
| 2602 |  Dego Finance DEGO | US$0,7753 | -4,24% | 19,02% | - | US$418.662 | - |
| 2603 |  Bispex BPX | US$0,0009740 | 15,16% | 29,46% | - | US$418.412 | - |
| 2604 |  MinePlex PLEX | US$0,2053 | -0,52% | 0,00% | - | US$405.628 | - |
| 2605 |  X Infinity XIF | US$0,3554 | 3,58% | -5,53% | - | US$420.136 | - |
| 2606 |  RedFOX Labs RFOX | US$0,03229 | 3,32% | 67,51% | - | US$416.989 | - |
| 2607 |  CoFiX COFI | US$0,5798 | -4,81% | 58,64% | - | US$397.736 | - |
| 2608 |  Yield YLD | US$15,96 | -12,92% | 0,00% | - | US$395.272 | - |
| 2609 |  BSYS BSYS | US$0,004542 | 0,40% | -0,22% | - | US$391.345 | - |
| 2610 |  Scifi Finance SPICE | US$1,32 | 0,89% | 0,00% | - | US$393.938 | - |
| 2611 |  UniCrypt UNCX | US$71,30 | 26,06% | 150,43% | - | US$389.516 | - |
| 2612 |  Latamcash LMCH | US$0,04290 | -17,34% | -42,54% | - | US$384.897 | - |
| 2613 |  Lung Protocol L2P | US$0,0001845 | -8,16% | -6,71% | - | US$381.959 | - |
| 2614 |  Degov DEGOV | US$102,92 | -5,85% | 90,98% | - | US$379.717 | - |
| 2615 |  REALPAY RAP | US$4,23 | 1,35% | 24,64% | - | US$376.737 | - |
| 2616 |  DefiCliq CLIQ | US$0,05110 | 3,33% | -6,07% | - | US$374.761 | - |
| 2617 |  Compound 0x CZRX | US$0,008626 | 2,79% | 8,03% | - | US$375.063 | - |
| 2618 |  Dfinity (IOU) DFN | US$13,93 | -2,46% | -8,60% | - | US$377.126 | - |
| 2619 |  LinkArt LAR | US$0,002456 | -7,50% | -9,36% | - | US$368.764 | - |
| 2620 |  Bird.Money BIRD | US$22,05 | -8,98% | -11,19% | - | US$367.894 | - |
| 2621 |  ITAM Games ITAM | US$0,01098 | -1,09% | -20,04% | - | US$361.764 | - |
| 2622 |  Electric Vehicle Zone EVZ | US$0,01537 | 0,60% | -22,31% | - | US$354.868 | - |
| 2623 |  Compound Wrapped BTC CWBTC | US$481,84 | 3,03% | 27,01% | - | US$346.875 | - |
| 2624 |  ReapChain REAP | US$0,09879 | -3,48% | 58,37% | - | US$347.704 | - |
| 2625 |  COIL COIL | US$1,07 | 90,23% | -75,57% | - | US$342.253 | - |
| 2626 |  DMScript DMST | US$0,04207 | -18,17% | -11,40% | - | US$338.680 | - |
| 2627 |  fyeth.finance YETH | US$7,70 | -4,98% | 0,00% | - | US$340.937 | - |
| 2628 |  TopChain TOPC | US$0,002522 | -1,01% | -6,24% | - | US$336.163 | - |
| 2629 |  Katalyo KTLYO | US$0,1402 | -14,66% | 9,35% | - | US$331.748 | - |
| 2630 |  Money of Tomorrow, Today MTTCOIN | US$149,35 | 4,21% | -4,58% | - | US$331.402 | - |
| 2631 |  Zenfuse ZEFU | US$0,05950 | -11,81% | -12,29% | - | US$326.748 | - |
| 2632 |  RAKUN RAKU | US$0,02365 | -0,16% | -4,77% | - | US$337.829 | - |
| 2633 |  Satopay Network STOP | US$0,0008670 | -7,80% | -8,44% | - | US$313.152 | - |
| 2634 |  XTZUP XTZUP | US$2,41 | -0,70% | 28,82% | - | US$315.363 | - |
| 2635 |  Balloon-X BLX | US$0,06485 | -1,38% | -6,84% | - | US$302.205 | - |
| 2636 |  Crypto Holding Frank Token CHFT | US$1,13 | -0,31% | 0,88% | - | US$307.223 | - |
| 2637 |  Paypolitan Token EPAN | US$0,1134 | -3,79% | -26,59% | - | US$288.733 | - |
| 2638 |  TRXUP TRXUP | US$4,26 | 1,44% | 28,19% | - | US$290.337 | - |
| 2639 |  Unicrypt UNC | US$0,01725 | 17,31% | 98,30% | - | US$278.061 | - |
Tabel di atas menampilkan halaman 52 dari total 80 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.