Data Historis Harga Kripto 19/12/2020
Daftar harga kripto yang direkam pada tanggal 19/12/2020, mencakup 4.000 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2640 |  MileVerse MVC | US$0,003494 | -5,51% | -2,33% | - | US$278.169 | - |
| 2641 |  Marvrodi Salute Vison MSV | US$0,9867 | -0,37% | 0,00% | - | US$281.897 | - |
| 2642 |  SAFE DEAL SFD | US$15,57 | 4,49% | 53,47% | - | US$273.366 | - |
| 2643 |  MilliMeter MM | US$0,2620 | -0,19% | -2,99% | - | US$258.510 | - |
| 2644 |  Sora Validator Token VAL | US$1,41 | -0,17% | -39,25% | - | US$270.370 | - |
| 2645 |  Joys Digital JOYS | US$0,008358 | 3,95% | 8,46% | - | US$267.663 | - |
| 2646 |  Gold BCR GBCR | US$1.902,84 | -0,43% | 3,54% | - | US$275.344 | - |
| 2647 |  FNK wallet FNK | US$13,91 | 2,36% | 0,00% | - | US$257.771 | - |
| 2648 |  Vidya VIDYA | US$0,02908 | 4,46% | 21,41% | - | US$255.743 | - |
| 2649 |  All.me ME | US$0,01694 | 4,62% | 27,13% | - | US$252.560 | - |
| 2650 |  HRDCOIN HRD | US$0,01103 | -0,25% | -27,61% | - | US$249.627 | - |
| 2651 |  The Tokenized Bitcoin imBTC | US$23.612,21 | 3,13% | 25,86% | - | US$193.397 | - |
| 2652 |  Port of DeFi Network PDF | US$0,1681 | -4,47% | -24,32% | - | US$248.653 | - |
| 2653 |  Libartysharetoken LST | US$0,04132 | -19,41% | -8,91% | - | US$247.797 | - |
| 2654 |  DeFiato DFO | US$0,1251 | -0,20% | 0,00% | - | US$246.281 | - |
| 2655 |  PayAccept PAYT | US$0,05067 | -1,43% | 10,34% | - | US$245.486 | - |
| 2656 |  DigiFinexToken DFT | US$0,1639 | -0,80% | -0,40% | - | US$241.493 | - |
| 2657 |  Yearn Ecosystem Token Index YETI | US$1,13 | 1,79% | 6,68% | - | US$239.528 | - |
| 2658 |  YfDFI Finance YFD | US$245,06 | -9,30% | -30,82% | - | US$241.158 | - |
| 2659 |  ATTN ATTN | US$0,01770 | -1,51% | -0,10% | - | US$236.534 | - |
| 2660 |  ADADOWN ADADOWN | US$0,8764 | 1,58% | -31,29% | - | US$230.226 | - |
| 2661 |  3x Short EOS Token EOSBEAR | US$0,8559 | 0,50% | -29,08% | - | US$234.225 | - |
| 2662 |  GALAXY NETWORK GNC | US$0,03752 | 0,39% | -1,22% | - | US$231.631 | - |
| 2663 |  WHALE WHALE | US$4,27 | 1,18% | 24,97% | - | US$230.913 | - |
| 2664 |  Radix EXRD | US$0,07032 | 5,47% | -16,76% | - | US$232.637 | - |
| 2665 |  Dollars USDX | US$1,01 | 4,75% | -23,96% | - | US$226.595 | - |
| 2666 |  CY Finance CYF | US$0,01157 | 2,43% | 2,83% | - | US$221.326 | - |
| 2667 |  QChi Chain QHC | US$0,006556 | -8,09% | -3,27% | - | US$224.564 | - |
| 2668 |  CyberFi Token CFi | US$2,99 | -6,70% | 18,33% | - | US$223.454 | - |
| 2669 |  Trabzonspor Fan Token TRA | US$1,25 | 2,10% | 12,63% | - | US$220.849 | - |
| 2670 |  Rivex RVX | US$0,1103 | -5,02% | -10,35% | - | US$223.527 | - |
| 2671 |  Echoin EC | US$0,002854 | 0,72% | 1,14% | - | US$220.795 | - |
| 2672 |  Burency BUY | US$0,1033 | 3,29% | 14,12% | - | US$216.703 | - |
| 2673 |  Liquidity Dividends Protocol LID | US$0,03881 | 3,50% | 42,54% | - | US$216.912 | - |
| 2674 |  NTON NTON | US$0,01637 | -10,00% | -22,29% | - | US$214.056 | - |
| 2675 |  MobileCoin MOB | US$2,23 | -2,08% | 11,26% | - | US$217.903 | - |
| 2676 |  Index Cooperative INDEX | US$5,42 | -11,09% | 14,09% | - | US$214.353 | - |
| 2677 |  TEAL TEAT | US$0,5628 | -15,61% | -8,02% | - | US$211.770 | - |
| 2678 |  Coinzo Token CNZ | US$0,04877 | 1,52% | 21,24% | - | US$210.602 | - |
| 2679 |  Xrpalike Gene XAG | US$0,06558 | -1,02% | -6,64% | - | US$217.710 | - |
| 2680 |  Blockchain Exchange Alliance BXA | US$0,001307 | -2,53% | -8,16% | - | US$4.429,09 | - |
| 2681 |  Deipool DIP | US$0,1732 | -1,46% | -36,94% | - | US$207.094 | - |
| 2682 |  Unit Protocol Duck DUCK | US$0,07103 | -1,24% | 0,00% | - | US$207.322 | - |
| 2683 |  Wish Coin WIS | US$0,6403 | -0,04% | 0,00% | - | US$200.665 | - |
| 2684 |  Oikos OKS | US$0,01282 | -1,71% | 11,13% | - | US$198.719 | - |
| 2685 |  Decentral Games DG | US$34,69 | -5,14% | 0,33% | - | US$200.580 | - |
| 2686 |  BitUP Token BUT | US$0,001354 | 1,36% | 18,10% | - | US$200.818 | - |
| 2687 |  XLMUP XLMUP | US$12,84 | -4,90% | 0,00% | - | US$196.760 | - |
| 2688 |  Governor DAO GDAO | US$2,11 | 0,07% | 15,86% | - | US$196.277 | - |
| 2689 |  Unicap.finance UCAP | US$2,52 | 7,58% | 29,69% | - | US$201.558 | - |
Tabel di atas menampilkan halaman 53 dari total 80 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.