Data Historis Harga Kripto 19/12/2020
Daftar harga kripto yang direkam pada tanggal 19/12/2020, mencakup 4.000 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2840 |  Aspire ASP | US$0,2162 | 56,79% | 101,27% | - | US$67.735,63 | - |
| 2841 |  Yearn Loans Finance YLFI | US$198,60 | 3,50% | -30,44% | - | US$67.476,23 | - |
| 2842 |  Rope $ROPE | US$40,08 | -10,99% | 60,20% | - | US$66.562,85 | - |
| 2843 |  governance ZIL GZIL | US$70,41 | 57,76% | 0,00% | - | US$69.983,03 | - |
| 2844 |  KVI KVI | US$0,0004839 | 2,70% | 7,16% | - | US$66.745,76 | - |
| 2845 |  CoinMeet MEET | US$0,003503 | 3,62% | -3,21% | - | US$67.367,12 | - |
| 2846 |  Promotion Coin PC | US$0,00007031 | 1,81% | 9,44% | - | US$64.780,78 | - |
| 2847 |  EduCoin EDU | US$0,0001115 | 4,62% | -8,95% | - | US$65.544,08 | - |
| 2848 |  YVS.Finance YVS | US$17,53 | -35,46% | 0,00% | - | US$64.857,01 | - |
| 2849 |  Digital Reserve Currency DRC | US$0,001298 | 4,67% | 26,90% | - | US$64.658,14 | - |
| 2850 |  Divert Finance DEVE | US$150,10 | -0,20% | 1,85% | - | US$63.665,53 | - |
| 2851 |  CORN CORN | US$5,89 | 1,00% | 8,53% | - | US$63.286,23 | - |
| 2852 |  Gather GTH | US$0,03169 | -0,81% | 2,47% | - | US$63.287,91 | - |
| 2853 |  tBTC TBTC | US$23.875,51 | 3,77% | 27,27% | - | US$63.181,44 | - |
| 2854 |  gAsp GASP | US$0,3667 | 3,23% | -5,02% | - | US$62.999,90 | - |
| 2855 |  GoldFinX GIX | US$3,48 | -0,31% | -1,44% | - | US$62.290,56 | - |
| 2856 |  ModiHost AIM | US$0,07889 | 0,56% | 21,72% | - | US$61.893,81 | - |
| 2857 |  Galaxy Pool Coin GPO | US$0,04228 | 0,10% | 2,08% | - | US$62.214,02 | - |
| 2858 |  Oracle System ORC | US$0,008081 | -13,82% | -25,92% | - | US$61.741,02 | - |
| 2859 |  Upper Euro EURU | US$1,23 | -0,89% | 0,37% | - | US$60.630,02 | - |
| 2860 |  Xank XANK | US$0,05002 | 2,80% | 2,97% | - | US$60.230,66 | - |
| 2861 |  Ti-Value TV | US$0,01480 | 19,05% | 22,00% | - | US$68.465,90 | - |
| 2862 |  Yearn Finance DOT YFDOT | US$101,99 | 32,07% | 33,47% | - | US$59.711,87 | - |
| 2863 |  Coupon Chain CCT | US$0,01492 | -1,20% | -82,89% | - | US$58.795,52 | - |
| 2864 |  ESR Coin ESRC | US$0,3310 | -19,09% | -18,79% | - | US$58.858,89 | - |
| 2865 |  Multicoin MTCN | US$0,007498 | 2,03% | -9,72% | - | US$61.232,41 | - |
| 2866 |  Daikicoin DIC | US$0,04582 | 4,85% | 15,52% | - | US$56.861,89 | - |
| 2867 |  Force For Fast FFF | US$0,003445 | -12,44% | -64,59% | - | US$57.522,25 | - |
| 2868 |  Blockcloud BLOC | US$0,00008744 | 15,87% | 5,87% | - | US$62.212,42 | - |
| 2869 |  GYSR GYSR | US$0,3702 | -16,42% | -38,01% | - | US$56.462,78 | - |
| 2870 |  DoYourTip DYT | US$0,5283 | 1,83% | 25,05% | - | US$56.512,16 | - |
| 2871 |  Hubi Token HUB | US$0,008859 | -0,04% | 0,00% | - | US$55.925,47 | - |
| 2872 |  BitcoinX BCX | US$0,0002912 | 2,76% | -1,80% | - | US$55.555,63 | - |
| 2873 |  Combo COMB | US$0,004720 | -0,96% | 9,72% | - | US$55.663,56 | - |
| 2874 |  Tsunami finance NAMI | US$189,83 | 0,92% | 16,24% | - | US$55.962,21 | - |
| 2875 |  SYNC Network SYNC | US$0,007294 | 27,71% | 135,70% | - | US$54.803,85 | - |
| 2876 |  Sashimi SASHIMI | US$0,03277 | 2,87% | 7,62% | - | US$54.837,96 | - |
| 2877 |  Chainpay CPAY | US$8,79 | -23,56% | -58,83% | - | US$54.808,70 | - |
| 2878 |  Web Coin Pay WEC | US$2,07 | -4,21% | -11,55% | - | US$54.353,58 | - |
| 2879 |  BitDEFi BFI | US$17,62 | 0,06% | -11,83% | - | US$54.541,95 | - |
| 2880 |  CSP DAO NEBO | US$0,9030 | 29,61% | 32,58% | - | US$53.658,33 | - |
| 2881 |  TOKOK TOK | US$0,002466 | -0,09% | 15,35% | - | US$54.559,76 | - |
| 2882 |  JBOX JBX | US$0,009068 | 6,00% | 26,95% | - | US$53.599,36 | - |
| 2883 |  Grom GR | US$1,79 | 10,88% | 0,00% | - | US$53.081,33 | - |
| 2884 |  CEDARS CEDS | US$0,6098 | -0,11% | 8,56% | - | US$53.111,96 | - |
| 2885 |  FILDOWN FILDOWN | US$1,66 | 1,98% | 0,00% | - | US$52.776,65 | - |
| 2886 |  Zero Utility Token ZUT | US$854,57 | -5,95% | -11,53% | - | US$52.909,54 | - |
| 2887 |  1irstGold 1GOLD | US$62,17 | -1,07% | 0,62% | - | US$52.738,98 | - |
| 2888 |  Bitcoin File BIFI | US$0,0005819 | 2,48% | 9,63% | - | US$52.954,71 | - |
| 2889 |  EOSDOWN EOSDOWN | US$4,44 | 0,14% | -27,87% | - | US$51.389,79 | - |
Tabel di atas menampilkan halaman 57 dari total 80 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.