Data Historis Harga Kripto 19/12/2020
Daftar harga kripto yang direkam pada tanggal 19/12/2020, mencakup 4.000 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2940 |  Komet KOMET | US$33,91 | -11,98% | -34,60% | - | US$37.056,37 | - |
| 2941 |  YeaFinance YEA | US$3,08 | -13,01% | -24,60% | - | US$36.086,12 | - |
| 2942 |  Contribute TRIB | US$1,69 | -8,34% | -6,74% | - | US$36.095,71 | - |
| 2943 |  Yearn Finance Bit2 YFB2 | US$21,39 | 11,02% | -24,98% | - | US$35.927,83 | - |
| 2944 |  DMD DMD | US$36,20 | -7,44% | -3,31% | - | US$35.735,27 | - |
| 2945 |  NNB Token NNB | US$0,0003523 | 1,27% | 0,94% | - | US$35.851,26 | - |
| 2946 |  IDall IDALL | US$0,01174 | 6,69% | 46,96% | - | US$35.873,46 | - |
| 2947 |  UNCL UNCL | US$3,05 | 10,49% | 37,12% | - | US$35.568,85 | - |
| 2948 |  Nilu NILU | US$0,001901 | 6,43% | -15,76% | - | US$35.477,94 | - |
| 2949 |  DMme DMME | US$0,002623 | -61,76% | -21,98% | - | US$34.614,12 | - |
| 2950 |  YFWorld YFW | US$399,21 | -1,98% | 0,00% | - | US$35.058,48 | - |
| 2951 |  Doki Doki Finance DOKI | US$23,54 | 9,39% | 0,75% | - | US$34.764,95 | - |
| 2952 |  Markaccy MKCY | US$0,02041 | 1,45% | -15,35% | - | US$34.786,02 | - |
| 2953 |  Goldblock GBK | US$0,0007854 | -2,89% | -58,68% | - | US$28.571,31 | - |
| 2954 |  OpenAlexa Protocol OAP | US$0,6820 | 1,21% | -10,49% | - | US$34.160,34 | - |
| 2955 |  NanTrade NAN | US$0,2403 | 5,09% | 29,20% | - | US$33.376,32 | - |
| 2956 |  Cyber Network Token CNT | US$0,02028 | 0,00% | -48,14% | - | US$32.684,41 | - |
| 2957 |  United Bitcoin UBTC | US$0,4486 | 0,63% | -7,79% | - | US$31.930,18 | - |
| 2958 |  Ripple Alpha XLA | US$0,0007275 | -18,92% | -10,94% | - | US$31.937,02 | - |
| 2959 |  FRMx Token FRMX | US$1.524,96 | 0,57% | 22,78% | - | US$32.358,04 | - |
| 2960 |  Intelligence Quickly Chain IQC | US$0,001571 | -0,04% | 0,00% | - | US$33.175,21 | - |
| 2961 |  YUI Token YUI | US$5,47 | 6,21% | -8,54% | - | US$35.459,74 | - |
| 2962 |  XTZDOWN XTZDOWN | US$3,32 | 1,49% | -18,37% | - | US$31.907,47 | - |
| 2963 |  CAPITAL X CELL CXC | US$0,01412 | 16,18% | -58,51% | - | US$31.402,77 | - |
| 2964 |  UnityDAO UTY | US$28,36 | 45,56% | -60,95% | - | US$31.343,54 | - |
| 2965 |  YieldWars WAR | US$0,07170 | -15,27% | -20,60% | - | US$29.990,51 | - |
| 2966 |  Experty Wisdom Token WIS | US$0,04057 | 4,44% | 11,24% | - | US$30.547,57 | - |
| 2967 |  3x Short Bitcoin Cash Token BCHBEAR | US$2,82 | -6,23% | -43,49% | - | US$28.915,53 | - |
| 2968 |  AI Crypto AIC | US$0,00006594 | 0,70% | 28,93% | - | US$30.071,86 | - |
| 2969 |  Custody Token CUST | US$0,002596 | -6,74% | -15,16% | - | US$29.737,80 | - |
| 2970 |  Defi Shopping Stake DSS | US$0,01041 | 2,86% | 16,24% | - | US$30.107,70 | - |
| 2971 |  Yeld Finance YELD | US$8,87 | 1,54% | 10,16% | - | US$29.125,69 | - |
| 2972 |  SoPay SOP | US$0,00003709 | 6,60% | 10,65% | - | US$29.115,45 | - |
| 2973 |  Azuki AZUKI | US$0,1303 | -16,21% | -40,02% | - | US$28.949,86 | - |
| 2974 |  DeFi of Thrones DOTX | US$0,07564 | -25,02% | -21,50% | - | US$28.778,42 | - |
| 2975 |  UBIX.Network UBX | US$0,000009298 | -2,83% | -9,68% | - | US$28.987,12 | - |
| 2976 |  Hintchain HINT | US$0,001736 | 4,37% | -14,65% | - | US$33.185,67 | - |
| 2977 |  XPToken.io XPT | US$1,08 | -0,50% | 0,66% | - | US$28.490,93 | - |
| 2978 |  DefiDollar DAO DFD | US$0,6069 | 7,47% | 36,49% | - | US$28.205,73 | - |
| 2979 |  Lattice Token LTX | US$0,09224 | -7,35% | 5,72% | - | US$28.234,65 | - |
| 2980 |  Terra SDT SDT | US$1,43 | 0,69% | 0,83% | - | US$28.210,52 | - |
| 2981 |  MEX MEX | US$0,0003102 | 0,88% | 91,82% | - | US$28.281,10 | - |
| 2982 |  Globalvillage Ecosystem GVE | US$0,0001002 | 3,21% | 8,77% | - | US$27.235,55 | - |
| 2983 |  Z502 Bad Gateway Token Z502 | US$0,001418 | 48,90% | -4,43% | - | US$27.826,86 | - |
| 2984 |  3X Long Matic Token MATICBULL | US$0,5890 | -9,31% | 29,39% | - | US$27.423,16 | - |
| 2985 |  sKLAY SKLAY | US$0,5854 | 2,16% | -0,14% | - | US$27.188,85 | - |
| 2986 |  Receive Access Ecosystem RAE | US$1,55 | 13,71% | 41,73% | - | US$26.793,76 | - |
| 2987 |  3X Long TomoChain Token TOMOBULL | US$0,4642 | 4,22% | 77,65% | - | US$25.264,78 | - |
| 2988 |  Cryptochrome CHM | US$0,01832 | 1,87% | 11,07% | - | US$26.023,70 | - |
| 2989 |  SIMBA Storage Token SST | US$0,1497 | 16,51% | 47,10% | - | US$25.749,34 | - |
Tabel di atas menampilkan halaman 59 dari total 80 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.