Data Historis Harga Kripto 19/12/2020
Daftar harga kripto yang direkam pada tanggal 19/12/2020, mencakup 4.000 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2490 |  Natural Farm Union Protocol NFUP | US$0,02815 | -11,50% | 0,00% | - | US$1.345.525 | - |
| 2491 |  Berry BERRY | US$0,006294 | -3,22% | 0,00% | - | US$1.310.939 | - |
| 2492 |  Compound USDT CUSDT | US$0,02045 | -0,02% | 0,09% | - | US$1.310.101 | - |
| 2493 |  Wrapped CrescoFin wCRES | US$6,80 | -10,33% | -6,26% | - | US$1.305.699 | - |
| 2494 |  DuckDaoDime DDIM | US$27,16 | 30,76% | 65,44% | - | US$1.313.906 | - |
| 2495 |  3x Short XRP Token XRPBEAR | US$0,6192 | 4,53% | -46,92% | - | US$1.270.497 | - |
| 2496 |  Metis MTS | US$3,49 | -0,33% | -5,36% | - | US$1.327.496 | - |
| 2497 |  TON Crystal TON | US$0,6999 | 2,59% | -36,33% | - | US$1.273.760 | - |
| 2498 |  DefHold DEFO | US$349,67 | 34,89% | 222,47% | - | US$1.301.882 | - |
| 2499 |  Pearl PEARL | US$153,29 | -2,29% | -13,82% | - | US$1.255.228 | - |
| 2500 |  Handy HANDY | US$0,008813 | 1,04% | -42,66% | - | US$1.247.251 | - |
| 2501 |  Tcbcoin TCFX | US$5,39 | 6,23% | 1,26% | - | US$1.238.914 | - |
| 2502 |  MOTIV Protocol MOV | US$0,005503 | 0,17% | 9,03% | - | US$1.145.932 | - |
| 2503 |  ETHDOWN ETHDOWN | US$0,2731 | -1,13% | -30,80% | - | US$1.166.931 | - |
| 2504 |  Zoracles ZORA | US$732,78 | -18,00% | -29,17% | - | US$1.203.030 | - |
| 2505 |  DeXe DEXE | US$1,72 | -0,67% | 34,61% | - | US$1.138.885 | - |
| 2506 |  AnimalGo GOM2 | US$0,01771 | -2,77% | -17,83% | - | US$1.107.489 | - |
| 2507 |  Pickle Finance PICKLE | US$13,50 | -0,25% | -10,62% | - | US$1.101.434 | - |
| 2508 |  UNIDOWN UNIDOWN | US$1,84 | -11,30% | -42,63% | - | US$1.069.496 | - |
| 2509 |  YAMv2 YAMV2 | US$5,82 | 7,08% | -1,23% | - | US$1.077.833 | - |
| 2510 |  SXPUP SXPUP | US$1,28 | 0,27% | 14,89% | - | US$1.044.659 | - |
| 2511 |  Rio DeFi RFUEL | US$0,04780 | -2,02% | -0,92% | - | US$1.013.528 | - |
| 2512 |  IDK IDK | US$0,07114 | -0,08% | 0,67% | - | US$1.015.835 | - |
| 2513 |  SUP SUP | US$115,86 | 1,26% | 2,78% | - | US$1.005.908 | - |
| 2514 |  Assemble Protocol ASM | US$0,02023 | -1,11% | -0,97% | - | US$1.004.354 | - |
| 2515 |  Brother Music Platform BMP | US$0,01648 | -9,36% | -50,64% | - | US$1.078.675 | - |
| 2516 |  Freeway Token FWT | US$0,003574 | 1,80% | -9,52% | - | US$963.209 | - |
| 2517 |  FolgoryUSD USDF | US$1,00 | -0,21% | -0,01% | - | US$833.656 | - |
| 2518 |  Falconswap FSW | US$0,1702 | 1,33% | 77,94% | - | US$933.128 | - |
| 2519 |  Adappter Token ADP | US$0,01886 | -8,07% | 0,00% | - | US$937.542 | - |
| 2520 |  Bit World Token BWB | US$0,005174 | -3,47% | -0,80% | - | US$958.845 | - |
| 2521 |  ADAUP ADAUP | US$6,29 | -1,25% | 31,79% | - | US$932.290 | - |
| 2522 |  Medium MDM | US$0,3574 | -0,06% | 1,52% | - | US$896.581 | - |
| 2523 |  Barkis Network BKS | US$1,52 | -4,44% | -4,15% | - | US$899.674 | - |
| 2524 |  BigBang Core BBC | US$0,6938 | -1,21% | 6,66% | - | US$881.712 | - |
| 2525 |  MangoChain MGP | US$0,1161 | 4,09% | 15,54% | - | US$867.625 | - |
| 2526 |  YFPRO Finance YFPRO | US$1,01 | -1,84% | 1,89% | - | US$856.536 | - |
| 2527 |  The Luxury Coin TLB | US$29,93 | 0,95% | 13,22% | - | US$864.743 | - |
| 2528 |  KNOW KNOW | US$0,002961 | 0,84% | 12,40% | - | US$879.669 | - |
| 2529 |  Yfi.mobi YFIM | US$107,35 | -2,15% | 1,51% | - | US$834.146 | - |
| 2530 |  Ethereum Lightning ETLT | US$8,35 | -0,40% | 215,56% | - | US$838.729 | - |
| 2531 |  Bit Financial BFC | US$0,2548 | -5,40% | -23,12% | - | US$827.179 | - |
| 2532 |  XVIX XVIX | US$15,40 | 22,53% | 0,00% | - | US$820.166 | - |
| 2533 |  Stafi FIS | US$0,7038 | -1,33% | -13,73% | - | US$835.198 | - |
| 2534 |  Rari Governance Token RGT | US$0,8153 | -13,33% | -2,36% | - | US$784.672 | - |
| 2535 |  Deflect DEFLCT | US$8,47 | -9,47% | 0,00% | - | US$784.556 | - |
| 2536 |  Edgeware EDG | US$0,006520 | -14,36% | -12,10% | - | US$768.057 | - |
| 2537 |  FOMPOUND FOMP | US$66,43 | -0,34% | -2,65% | - | US$758.042 | - |
| 2538 |  Entherfound ETF | US$2,28 | 3,22% | 26,30% | - | US$759.435 | - |
| 2539 |  COIN $COIN | US$0,2285 | -1,36% | 79,24% | - | US$739.811 | - |
Tabel di atas menampilkan halaman 50 dari total 80 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.