Data Historis Harga Kripto 19/12/2020
Daftar harga kripto yang direkam pada tanggal 19/12/2020, mencakup 4.000 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2389 |  Stakinglab LABX | US$0,002148 | 16,07% | 26,98% | US$870 | US$35,01 | 405.158 LABX |
| 2390 |  Argus ARGUS | US$0,0007159 | 3,21% | 26,95% | US$822 | - | 1.148.324 ARGUS |
| 2391 |  PonziCoin PONZI | US$0,0009548 | 3,18% | 26,93% | US$822 | - | 861.099 PONZI |
| 2392 |  Gexan GEX | US$0,0002387 | 3,18% | 15,39% | US$623 | - | 2.612.051 GEX |
| 2393 |  Nibble NBXC | US$0,002148 | -15,55% | -4,79% | US$579 | US$7,26 | 269.549 NBXC |
| 2394 |  Benz BENZ | US$0,00009500 | 12,44% | -17,49% | US$566 | US$4,05 | 5.958.969 BENZ |
| 2395 |  Dollar International DOLLAR | US$0,01552 | -8,13% | 35,31% | US$536 | US$639,52 | 34.538 DOLLAR |
| 2397 |  Dystem DTEM | US$0,00004774 | 3,18% | 26,93% | US$306 | - | 6.410.512 DTEM |
| 2398 |  HarmonyCoin HMC | US$0,0004773 | 3,21% | 26,95% | US$268 | - | 561.235 HMC |
| 2399 |  QYNO QNO | US$0,0002386 | 3,21% | 26,89% | US$257 | - | 1.075.172 QNO |
| 2400 |  Abulaba AAA | US$0,000006594 | -97,15% | -80,68% | US$100 | US$0,06595 | 15.090.818 AAA |
| 2401 |  Innovative Bioresearch Classic INNBCL | US$0,000000007505 | 18,92% | 20,94% | US$27 | US$168,30 | 3.570.727.162 INNBCL |
| 2402 |  WETH WETH | US$662,51 | 1,40% | 16,59% | - | US$321.516.423 | - |
| 2403 |  Ontology Gas ONG | US$0,2236 | 5,83% | 13,74% | - | US$27.329.581 | - |
| 2404 |  Amun Bitcoin 3x Daily Long BTC3L | US$4,87 | -1,08% | 98,90% | - | US$28.027.669 | - |
| 2405 |  Compound Dai CDAI | US$0,02087 | -0,03% | 0,01% | - | US$22.800.383 | - |
| 2406 |  Amun Ether 3x Daily Long ETH3L | US$2,30 | -43,75% | 0,39% | - | US$18.931.842 | - |
| 2407 |  XRPUP XRPUP | US$22,61 | -2,63% | 29,40% | - | US$16.157.745 | - |
| 2408 |  Compound USD Coin CUSDC | US$0,02133 | 0,02% | 0,07% | - | US$15.070.002 | - |
| 2409 |  Bitcoin Vault BTCV | US$100,61 | 3,91% | 57,95% | - | US$21.792.702 | - |
| 2410 |  XRPDOWN XRPDOWN | US$0,1991 | 2,01% | -39,51% | - | US$10.999.984 | - |
| 2411 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,08877 | -0,68% | -4,44% | - | US$10.996.595 | - |
| 2412 |  PlayDapp PLA | US$0,1601 | -3,30% | 23,08% | - | US$10.740.953 | - |
| 2413 |  Empty Set Dollar ESD | US$1,14 | -5,59% | 14,60% | - | US$9.683.338 | - |
| 2414 |  OASISBloc OSB | US$0,5448 | -0,83% | 0,82% | - | US$10.253.432 | - |
| 2415 |  ETHUP ETHUP | US$46,20 | 0,89% | 38,66% | - | US$9.909.346 | - |
| 2416 |  Interest Bearing ETH ibETH | US$667,67 | 2,13% | 14,33% | - | US$9.400.403 | - |
| 2417 |  BTCUP BTCUP | US$46,36 | 5,57% | 68,70% | - | US$9.399.997 | - |
| 2418 |  Keystone of Opportunity & Knowledge KOK | US$0,2513 | 0,47% | 0,53% | - | US$8.759.969 | - |
| 2419 |  LTCUP LTCUP | US$42,62 | 22,19% | 188,35% | - | US$8.506.198 | - |
| 2420 |  LTCDOWN LTCDOWN | US$0,3002 | -25,77% | -72,58% | - | US$7.812.556 | - |
| 2421 |  Klaytn KLAY | US$0,5656 | 0,58% | -2,29% | - | US$7.450.593 | - |
| 2422 |  Basis Share BAS | US$99,28 | -27,17% | -29,45% | - | US$8.050.967 | - |
| 2423 |  BTCDOWN BTCDOWN | US$0,8579 | -7,63% | -44,68% | - | US$7.080.126 | - |
| 2424 |  3X Long Bitcoin Token BULL | US$21.868,02 | 9,58% | 94,04% | - | US$7.548.010 | - |
| 2425 |  Union Fair Coin UFC | US$0,1338 | 52,24% | 1,57% | - | US$5.785.199 | - |
| 2426 |  Amun Ether 3x Daily Short ETH3S | US$0,4464 | -26,50% | -49,33% | - | US$6.114.295 | - |
| 2427 |  Value Liquidity VALUE | US$2,59 | 1,29% | -5,01% | - | US$4.985.177 | - |
| 2428 |  Grace Period Token GPT | US$3.205,28 | -23,64% | 40,29% | - | US$4.952.909 | - |
| 2429 |  New BitShares NBS | US$0,008502 | 13,25% | 12,17% | - | US$4.329.298 | - |
| 2430 |  AOS AOS | US$0,04722 | 5,27% | 2,42% | - | US$3.849.349 | - |
| 2431 |  MahaDAO MAHA | US$4,71 | 33,71% | 0,00% | - | US$3.800.310 | - |
| 2432 |  Dvision Network DVI | US$0,1151 | -3,96% | 16,02% | - | US$3.756.613 | - |
| 2433 |  ECOC Financial Growth EFG | US$152,47 | 14,90% | 6,29% | - | US$3.711.453 | - |
| 2434 |  LINKUP LINKUP | US$10,80 | -1,29% | 22,92% | - | US$3.539.074 | - |
| 2435 |  SocialGood SG | US$4,38 | 0,50% | -2,10% | - | US$3.289.601 | - |
| 2436 |  MeconCash MCH | US$0,05580 | -2,48% | -13,47% | - | US$3.240.332 | - |
| 2437 |  3x Long XRP Token XRPBULL | US$38,11 | -3,26% | 30,56% | - | US$2.813.045 | - |
| 2438 |  Dragon Token DT | US$1,46 | 0,34% | 7,65% | - | US$3.190.343 | - |
| 2439 |  Whole Network NODE | US$0,0002952 | 0,32% | -1,64% | - | US$3.058.781 | - |
Tabel di atas menampilkan halaman 48 dari total 80 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.