Data Historis Harga Kripto 19/12/2020
Daftar harga kripto yang direkam pada tanggal 19/12/2020, mencakup 4.000 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2235 |  ARbit ARB | US$0,001432 | 3,21% | 26,95% | US$15.506 | US$0,0000001500 | 10.830.050 ARB |
| 2236 |  Zealium NZL | US$0,0009548 | 3,18% | -15,38% | US$14.694 | US$6,14 | 15.389.461 NZL |
| 2237 |  Innovative Bioresearch Coin INNBC | US$0,0000001989 | 32,46% | 65,66% | US$14.558 | US$15.762,82 | 73.199.999.999 INNBC |
| 2238 |  Litecred LTCR | US$0,0004774 | 3,18% | 26,93% | US$14.431 | - | 30.227.750 LTCR |
| 2239 |  CFun CFUN | US$0,00003341 | 3,21% | 26,95% | US$14.347 | - | 429.429.737 CFUN |
| 2240 |  IBStoken IBS | US$0,01317 | 22,07% | 18,99% | US$14.342 | US$46.746,75 | 1.088.748 IBS |
| 2241 |  FundRequest FND | US$0,0002967 | 0,70% | 15,95% | US$14.178 | - | 47.782.545 FND |
| 2242 |  DOGEFI DOGEFI | US$0,01418 | -4,13% | 6,97% | US$14.176 | US$239,68 | 1.000.000 DOGEFI |
| 2243 |  CBDAO BREE | US$0,01325 | -32,58% | -36,76% | US$14.147 | US$2.174,95 | 1.067.840 BREE |
| 2244 |  Save and Gain SANDG | US$0,004534 | 78,27% | 20,60% | US$13.896 | US$0,000003530 | 3.064.800 SANDG |
| 2245 |  Luna Coin LUNA | US$0,008113 | 3,21% | -24,31% | US$13.845 | US$570,96 | 1.706.429 LUNA |
| 2246 |  Guaranteed Ethurance Token Extra GETX | US$0,00004616 | 0,70% | 62,33% | US$13.847 | - | 300.000.000 GETX |
| 2247 |  Akroma AKA | US$0,0007159 | 3,21% | 26,95% | US$13.729 | US$98,99 | 19.177.485 AKA |
| 2248 |  Shivers SHVR | US$0,0002386 | 3,21% | 26,95% | US$12.994 | - | 54.453.298 SHVR |
| 2249 |  TRAXIA TM2 | US$0,00003928 | 6,72% | -9,44% | US$12.895 | US$3,49 | 328.320.714 TM2 |
| 2250 |  UNICORN Token UNI | US$0,0001193 | 3,21% | -29,47% | US$12.756 | US$7,12 | 106.912.509 UNI |
| 2251 |  WABnetwork WAB | US$0,0000009095 | 0,00% | -0,70% | US$12.691 | US$12,78 | 13.953.531.973 WAB |
| 2252 |  TravelNote TVNT | US$0,005729 | -38,09% | -51,63% | US$12.336 | US$7,66 | 2.153.333 TVNT |
| 2253 |  BitcoinV BTCV | US$0,003102 | 3,21% | 22,25% | US$12.297 | - | 3.963.900 BTCV |
| 2254 |  MDtoken MDTK | US$0,002727 | 17,94% | 20,84% | US$11.200 | US$417,71 | 4.107.112 MDTK |
| 2255 |  Guider GDR | US$0,00004884 | 2,44% | -11,63% | US$12.169 | US$47,58 | 249.181.440 GDR |
| 2256 |  Trexcoin TREX | US$0,00001205 | 3,18% | 769,02% | US$12.137 | - | 1.006.849.553 TREX |
| 2257 |  DistX DISTX | US$0,0003781 | -51,03% | -99,35% | US$12.154 | US$34.681,37 | 32.148.833 DISTX |
| 2258 |  AmsterdamCoin AMS | US$0,0002386 | 3,21% | -15,37% | US$11.980 | - | 50.201.886 AMS |
| 2259 |  Galilel GALI | US$0,0006146 | -33,55% | -11,64% | US$11.940 | US$30,05 | 19.428.483 GALI |
| 2260 |  Netko NETKO | US$0,001012 | -0,04% | 0,00% | US$11.700 | - | 11.565.290 NETKO |
| 2261 |  Webcoin WEB | US$0,0002572 | -1,82% | 10,30% | US$14.253 | US$2.677,76 | 55.424.508 WEB |
| 2262 |  Blockburn BURN | US$0,000006075 | 1,15% | -13,26% | US$10.303 | US$74,95 | 1.696.104.524 BURN |
| 2263 |  Fantasy Sports DFS | US$0,002076 | 2,71% | 27,42% | US$11.484 | - | 5.532.031 DFS |
| 2264 |  Bitcoin Classic BXC | US$0,01909 | -2,92% | 28,50% | US$11.459 | US$74.343,44 | 600.147 BXC |
| 2265 |  High Voltage HVCO | US$0,007636 | -58,93% | -52,23% | US$11.410 | - | 1.494.171 HVCO |
| 2266 |  SpeedCash SCS | US$0,01981 | 3,18% | 26,98% | US$11.387 | - | 574.745 SCS |
| 2267 |  Stellar Classic XLMX | US$0,00001319 | 0,70% | 131,89% | US$10.958 | - | 830.961.565 XLMX |
| 2268 |  Dollarcoin DLC | US$0,001193 | 3,21% | 26,89% | US$10.866 | - | 9.106.714 DLC |
| 2269 |  Neural Protocol NRP | US$0,000001128 | -5,92% | -92,12% | US$10.714 | US$3.905,90 | 9.497.994.014 NRP |
| 2270 |  SpreadCoin SPR | US$0,0009545 | 3,21% | 26,95% | US$10.652 | - | 11.159.260 SPR |
| 2271 |  Natmin Pure Escrow NAT | US$0,00006594 | 0,70% | 16,04% | US$10.655 | - | 161.588.985 NAT |
| 2272 |  BowsCoin BSC | US$0,001910 | 3,18% | -15,38% | US$10.598 | - | 5.550.102 BSC |
| 2273 |  XMCT XMCT | US$0,0001000 | -0,04% | 0,00% | US$10.536 | - | 105.319.790 XMCT |
| 2274 |  Spectiv SIG | US$0,00004773 | 1,69% | 20,85% | US$10.546 | US$11,14 | 220.972.801 SIG |
| 2275 |  Compound Coin COMP | US$0,0000001973 | -87,49% | -99,86% | US$10.604 | US$227,48 | 53.731.717.830 COMP |
| 2276 |  Gold Poker GPKR | US$0,002387 | 3,18% | 26,94% | US$12.558 | US$4.366,28 | 5.260.826 GPKR |
| 2277 |  Cabbage CAB | US$0,0009545 | 3,21% | 153,79% | US$10.023 | - | 10.499.996 CAB |
| 2278 |  Diligence IRA | US$0,0004771 | 186,68% | 376,89% | US$10.020 | US$1,29 | 21.000.000 IRA |
| 2279 |  MarteXcoin MXT | US$0,002148 | 3,21% | 63,15% | US$10.007 | - | 4.659.210 MXT |
| 2280 |  MustangCoin MST | US$0,01552 | 3,18% | -10,32% | US$9.780 | - | 630.343 MST |
| 2281 |  Streamit Coin STREAM | US$0,0007159 | 54,82% | 26,89% | US$9.686 | US$18,59 | 13.529.414 STREAM |
| 2282 |  Cryptrust CTRT | US$0,000001353 | -11,22% | -53,61% | US$9.596 | US$144,87 | 7.092.756.485 CTRT |
| 2283 |  Quebecoin QBC | US$0,001432 | 3,21% | 26,95% | US$9.597 | - | 6.703.138 QBC |
| 2284 |  Quantis Network QUAN | US$0,0002386 | 3,21% | 26,95% | US$9.493 | - | 39.779.347 QUAN |
Tabel di atas menampilkan halaman 45 dari total 80 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.