Data Historis Harga Kripto 19/12/2020
Daftar harga kripto yang direkam pada tanggal 19/12/2020, mencakup 4.000 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2029 |  W Green Pay WGP | US$0,003415 | 2,31% | -17,33% | US$60.209 | US$21.288,64 | 17.630.267 WGP |
| 2030 |  MojoCoin MOJO | US$0,004773 | 3,21% | 1,52% | US$58.593 | - | 12.276.850 MOJO |
| 2031 |  TrumpCoin TRUMP | US$0,008829 | -20,44% | -9,71% | US$58.313 | US$590,63 | 6.604.387 TRUMP |
| 2032 |  VULCANO VULC | US$0,0002387 | 3,18% | 26,93% | US$57.634 | - | 241.450.731 VULC |
| 2033 |  ELTCOIN ELTCOIN | US$0,0006396 | 6,18% | 22,25% | US$57.562 | US$5.456,26 | 90.000.000 ELTCOIN |
| 2034 |  Arion ARION | US$0,004295 | 16,11% | 75,77% | US$57.352 | US$73,02 | 13.352.125 ARION |
| 2035 |  Folgory Coin FLG | US$0,003211 | 64,37% | -99,72% | US$56.271 | US$1.559,09 | 17.525.493 FLG |
| 2036 |  PutinCoin PUT | US$0,00004773 | 3,21% | 26,95% | US$56.735 | US$0,4770 | 1.188.750.832 PUT |
| 2037 |  Gentarium GTM | US$0,01145 | -22,59% | -25,72% | US$56.713 | US$91,68 | 4.951.257 GTM |
| 2038 |  Veles VLS | US$0,04380 | 5,46% | -23,64% | US$55.982 | US$115.074 | 1.278.194 VLS |
| 2039 |  CryptoBonusMiles CBM | US$0,00001113 | 37,42% | 18,24% | US$55.645 | US$185,07 | 4.999.998.301 CBM |
| 2041 |  PengolinCoin PGO | US$0,002814 | 1,23% | -3,25% | US$55.616 | US$190.886 | 19.765.631 PGO |
| 2042 |  More Coin MORE | US$0,02410 | 3,21% | 9,54% | US$48.204 | US$198,94 | 2.000.000 MORE |
| 2043 |  Privatix PRIX | US$0,04916 | -0,18% | 20,46% | US$54.167 | US$9.441,96 | 1.101.900 PRIX |
| 2044 |  Scanetchain SWC | US$0,00006443 | 3,21% | 22,41% | US$54.090 | US$8,70 | 839.506.297 SWC |
| 2045 |  HeartBout HB | US$0,001021 | 29,54% | -4,30% | US$54.645 | US$3.259,01 | 53.495.267 HB |
| 2046 |  iTicoin ITI | US$1,68 | 2,83% | -4,18% | US$53.866 | US$584,99 | 32.000 ITI |
| 2047 |  Crowd Machine CMCT | US$0,0001144 | 27,22% | 26,97% | US$53.767 | US$588,56 | 470.164.800 CMCT |
| 2048 |  BitStation BSTN | US$0,00001141 | 0,70% | 15,95% | US$53.661 | - | 4.704.185.603 BSTN |
| 2049 |  Eternity ENT | US$0,005967 | 3,18% | 26,93% | US$53.681 | - | 8.995.680 ENT |
| 2050 |  Ifoods Chain IFOOD | US$0,00002101 | -0,04% | 0,00% | US$52.526 | - | 2.499.999.990 IFOOD |
| 2051 |  Fiii FIII | US$0,00009405 | -23,61% | -3,09% | US$45.369 | US$439,76 | 482.404.699 FIII |
| 2052 |  YENTEN YTN | US$0,002148 | 16,11% | 14,21% | US$52.296 | US$121,90 | 24.350.077 YTN |
| 2053 |  Fireball FIRE | US$2,57 | 0,90% | 108,46% | US$52.178 | - | 20.330 FIRE |
| 2054 |  Paytomat PTI | US$0,0003105 | -53,17% | -65,25% | US$51.554 | US$18.253,72 | 166.030.078 PTI |
| 2055 |  Impleum IMPL | US$0,005966 | -7,85% | 2,38% | US$51.786 | US$0,7380 | 8.680.475 IMPL |
| 2056 |  Signatum SIGT | US$0,0004773 | 3,21% | 26,95% | US$51.531 | - | 107.972.766 SIGT |
| 2057 |  Global Currency Reserve GCR | US$0,0004773 | 3,21% | 26,89% | US$51.073 | US$0,0000005700 | 107.012.108 GCR |
| 2058 |  Xuez XUEZ | US$0,01098 | -28,06% | 24,19% | US$43.346 | US$26.502,87 | 3.948.737 XUEZ |
| 2059 |  Naviaddress NAVI | US$0,0002084 | -12,18% | -3,33% | US$50.551 | US$8.109,18 | 242.550.845 NAVI |
| 2060 |  PlayGame PXG | US$0,00005031 | 4,66% | 5,12% | US$50.307 | US$132,38 | 999.875.000 PXG |
| 2061 |  SF Capital SFCP | US$0,0005011 | 3,21% | 40,25% | US$50.112 | US$0,2505 | 99.999.500 SFCP |
| 2062 |  ATBCoin ATB | US$0,001193 | 3,18% | 26,98% | US$50.172 | - | 42.038.227 ATB |
| 2063 |  BitNautic Token BTNT | US$0,002625 | 3,21% | 26,89% | US$50.081 | - | 19.078.647 BTNT |
| 2064 |  Aigang AIX | US$0,001707 | 5,61% | -22,89% | US$49.963 | US$33,18 | 29.274.567 AIX |
| 2065 |  EDRCoin EDRC | US$0,01694 | 4,69% | 14,04% | US$49.663 | US$0,000006770 | 2.931.224 EDRC |
| 2066 |  Atonomi ATMI | US$0,0001001 | 0,00% | 0,00% | US$49.298 | - | 492.730.725 ATMI |
| 2067 |  Mchain MAR | US$0,0009996 | 7,89% | 30,51% | US$51.568 | US$271,93 | 51.588.200 MAR |
| 2068 |  Ultragate ULG | US$0,004769 | -33,47% | -41,04% | US$48.844 | US$75.984,92 | 10.242.466 ULG |
| 2069 |  SmartCoin SMC | US$0,001670 | 3,21% | 26,89% | US$48.554 | - | 29.066.838 SMC |
| 2070 |  Kalkulus KLKS | US$0,002626 | 3,18% | 16,35% | US$47.980 | US$55,33 | 18.273.271 KLKS |
| 2071 |  Linfinity LFC | US$0,00005283 | -0,42% | 19,12% | US$47.847 | US$3.800,09 | 905.666.529 LFC |
| 2072 |  DOWCOIN DOW | US$0,004035 | 0,70% | 15,95% | US$47.799 | - | 11.845.266 DOW |
| 2073 |  Theresa May Coin MAY | US$0,0004773 | 3,21% | 26,89% | US$47.735 | - | 100.018.000 MAY |
| 2074 |  SparksPay SPK | US$0,005221 | 39,76% | 78,15% | US$47.455 | US$65,39 | 9.088.846 SPK |
| 2075 |  Elysian ELY | US$0,0004784 | -14,27% | 15,29% | US$46.865 | US$90.250,15 | 97.966.210 ELY |
| 2076 |  Herbalist Token HERB | US$0,000004906 | -0,07% | 6,21% | US$46.603 | US$40,82 | 9.499.999.999 HERB |
| 2077 |  BlockMesh BMH | US$0,0001697 | -2,45% | -17,81% | US$46.339 | US$227,08 | 273.039.971 BMH |
| 2078 |  Moin MOIN | US$0,004773 | 3,21% | -2,35% | US$46.232 | US$95,45 | 9.686.885 MOIN |
| 2079 |  MultiCoinCasino MCC | US$0,009506 | -2,69% | -4,39% | US$45.704 | US$10.293,73 | 4.807.840 MCC |
Tabel di atas menampilkan halaman 41 dari total 80 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.