Data Historis Harga Kripto 19/12/2020
Daftar harga kripto yang direkam pada tanggal 19/12/2020, mencakup 4.000 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1874 |  Liquidity Network LQD | US$0,002271 | -44,38% | -37,06% | US$121.136 | US$75.742,79 | 53.334.645 LQD |
| 1875 |  Coinsuper Ecosystem Network CEN | US$0,0003382 | 2,38% | 0,60% | US$121.233 | US$187,98 | 358.497.293 CEN |
| 1876 |  SHIELD XSH | US$0,0002386 | 3,58% | 26,95% | US$122.412 | US$3,19 | 512.973.375 XSH |
| 1877 |  Netkoin NTK | US$0,00002638 | 5,93% | -7,23% | US$122.402 | US$5,61 | 4.640.173.916 NTK |
| 1878 |  Bolivarcoin BOLI | US$0,008113 | 3,21% | 13,58% | US$122.293 | - | 15.072.871 BOLI |
| 1879 |  Decentralized Crypto Token DCTO | US$0,0001226 | 3,14% | 26,63% | US$121.763 | - | 993.067.232 DCTO |
| 1880 |  Fera FERA | US$0,0006459 | -1,19% | 42,98% | US$120.085 | US$4.878,76 | 185.933.016 FERA |
| 1881 |  CryptoSoul SOUL | US$0,0004560 | 83,38% | 70,42% | US$119.351 | US$209,75 | 261.728.853 SOUL |
| 1883 |  BZEdge BZE | US$0,00003956 | -77,56% | -0,62% | US$118.494 | US$13,65 | 2.995.148.750 BZE |
| 1884 |  WandX WAND | US$0,009704 | -1,65% | 30,15% | US$118.812 | - | 12.244.135 WAND |
| 1885 |  LunchMoney LMY | US$0,001479 | -25,94% | -14,57% | US$117.817 | US$423,33 | 79.656.817 LMY |
| 1886 |  Artis Turba ARTIS | US$0,004024 | -8,05% | 1,71% | US$117.224 | US$1.994,75 | 29.130.008 ARTIS |
| 1887 |  AC3 AC3 | US$0,0002387 | 3,18% | 26,93% | US$117.203 | - | 491.008.312 AC3 |
| 1888 |  Bitcoin Zero BZX | US$0,004002 | 8,84% | 18,98% | US$116.100 | US$12.372,10 | 29.010.752 BZX |
| 1890 |  FirstCoin FRST | US$0,003639 | 4,87% | 20,95% | US$113.567 | - | 31.207.528 FRST |
| 1891 |  Profile Utility Token PUT | US$0,002476 | 0,04% | -3,01% | US$112.151 | US$56,62 | 45.289.804 PUT |
| 1892 |  extraDNA XDNA | US$0,0001015 | -9,15% | 25,35% | US$111.699 | US$91.031,09 | 1.100.000.000 XDNA |
| 1893 |  MesChain MES | US$0,0001451 | -27,65% | -19,55% | US$111.423 | US$481,94 | 767.672.602 MES |
| 1894 |  PluraCoin PLURA | US$0,0002387 | 3,18% | 26,93% | US$111.664 | - | 467.803.193 PLURA |
| 1895 |  Monkey Project MONK | US$0,009545 | 13,43% | 30,15% | US$111.356 | US$69,61 | 11.666.044 MONK |
| 1896 |  Birdchain BIRD | US$0,0006784 | 10,14% | 24,30% | US$110.938 | US$58,82 | 163.539.051 BIRD |
| 1897 |  JustBet WINR | US$0,0001151 | -6,49% | 4,62% | US$110.715 | US$22,03 | 961.692.175 WINR |
| 1898 |  Escroco Emerald ESCE | US$0,0001226 | -46,97% | 26,57% | US$110.351 | - | 900.000.000 ESCE |
| 1899 |  Giant GIC | US$0,01670 | -2,37% | 34,66% | US$109.253 | US$30,56 | 6.540.411 GIC |
| 1900 |  YFFII Finance YFFII | US$4,21 | -5,19% | -15,71% | US$108.638 | US$32.141,93 | 25.822 YFFII |
| 1901 |  Ouroboros OURO | US$0,003400 | 0,00% | -2,86% | US$106.409 | US$520,97 | 31.296.749 OURO |
| 1902 |  HollyWoodCoin HWC | US$0,004534 | 3,21% | 26,95% | US$106.720 | - | 23.537.666 HWC |
| 1903 |  The Currency Analytics TCAT | US$0,0007715 | 0,70% | 15,95% | US$106.711 | - | 138.324.745 TCAT |
| 1904 |  CryptoCarbon CCRB | US$0,004295 | 3,21% | -18,39% | US$106.056 | US$519,87 | 24.690.718 CCRB |
| 1905 |  CorionX CORX | US$0,001399 | -5,15% | -8,31% | US$105.306 | US$85.095,00 | 75.257.585 CORX |
| 1906 |  Commercium CMM | US$0,002382 | -6,11% | 27,22% | US$105.515 | US$667,62 | 44.297.172 CMM |
| 1907 |  BitSend BSD | US$0,003580 | -8,90% | -0,21% | US$105.182 | US$584,09 | 29.380.250 BSD |
| 1908 |  Chronologic DAY | US$0,08952 | 3,32% | 19,06% | US$104.795 | US$784,99 | 1.170.639 DAY |
| 1909 |  Universe UNI | US$0,001193 | 2,19% | 16,42% | US$104.901 | US$26,47 | 87.918.964 UNI |
| 1910 |  PYRO Network PYRO | US$0,0001292 | 557,78% | 33,44% | US$104.891 | - | 811.808.304 PYRO |
| 1911 |  Yocoin YOC | US$0,0002818 | 16,10% | 8,26% | US$104.162 | US$2.594,11 | 369.659.255 YOC |
| 1912 |  RealChain RCT | US$0,0002044 | -8,18% | 38,35% | US$104.317 | US$4.784,54 | 510.350.683 RCT |
| 1913 |  Fox Trading FOXT | US$0,01196 | 16,92% | 12,09% | US$103.596 | US$98.174,82 | 8.663.499 FOXT |
| 1914 |  Bigbom BBO | US$0,0003095 | -14,01% | 2,09% | US$103.977 | US$7.642,54 | 335.947.891 BBO |
| 1915 |  Insula ISLA | US$0,1637 | 2,28% | 17,67% | US$103.523 | US$377,48 | 632.349 ISLA |
| 1916 |  Blur BLUR | US$0,01575 | 31,00% | 99,65% | US$98.786 | US$27.756,20 | 6.272.221 BLUR |
| 1917 |  Ignition IC | US$0,07519 | 3,21% | -32,50% | US$102.710 | - | 1.365.947 IC |
| 1918 |  PAYCENT PYN | US$0,001200 | 7,63% | -4,92% | US$102.338 | - | 85.310.628 PYN |
| 1919 |  AiLink Token ALI | US$0,00001444 | -26,24% | -5,60% | US$74.858 | US$3.495,99 | 5.184.020.527 ALI |
| 1920 |  TagCoin TAG | US$0,01575 | 3,21% | 13,22% | US$101.331 | - | 6.433.866 TAG |
| 1921 |  Bitcloud BTDX | US$0,002864 | 12,59% | 52,34% | US$101.044 | US$17,45 | 35.285.774 BTDX |
| 1922 |  GravityCoin GXX | US$0,02058 | 35,59% | -19,24% | US$101.615 | US$1.112,97 | 4.938.015 GXX |
| 1923 |  CommunityGeneration CGEN | US$0,0002386 | 3,21% | 26,89% | US$100.127 | - | 419.588.244 CGEN |
| 1924 |  DABANKING DAB | US$0,01542 | 0,64% | 10,97% | US$78.942 | US$815,74 | 5.118.932 DAB |
| 1925 |  Maecenas ART | US$0,001432 | 0,03% | 70,84% | US$98.621 | US$2,25 | 68.879.107 ART |
Tabel di atas menampilkan halaman 38 dari total 80 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.