Data Historis Harga Kripto 19/12/2020
Daftar harga kripto yang direkam pada tanggal 19/12/2020, mencakup 4.000 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1978 |  MEXC Token MEXC | US$0,00007524 | 7,27% | -17,83% | US$77.684 | US$2.122,34 | 1.032.549.908 MEXC |
| 1979 |  Zuflo Coin ZFL | US$0,001002 | -6,29% | -29,20% | US$65.096 | US$13.858,72 | 64.944.573 ZFL |
| 1980 |  TransferCoin TX | US$0,009309 | 3,18% | 7,62% | US$77.234 | US$159,60 | 8.296.433 TX |
| 1981 |  SiaCashCoin SCC | US$0,000007121 | 12,97% | 18,79% | US$107.730 | US$7.017,08 | 15.128.602.024 SCC |
| 1982 |  Aditus ADI | US$0,0003261 | 1,10% | 11,76% | US$76.355 | US$28.167,67 | 234.110.888 ADI |
| 1983 |  HeroNode HER | US$0,00006839 | 0,71% | 0,22% | US$75.179 | US$81,53 | 1.099.244.081 HER |
| 1984 |  Thingschain TIC | US$0,000006330 | 0,70% | 14,84% | US$72.446 | US$13.287,86 | 11.445.000.000 TIC |
| 1985 |  GoldFund GFUN | US$0,0004773 | -33,32% | -15,36% | US$73.543 | US$17,25 | 154.093.551 GFUN |
| 1986 |  BillionHappiness BHC | US$1,26 | 7,60% | 18,19% | US$73.410 | - | 58.072 BHC |
| 1987 |  Kurrent KURT | US$0,001193 | 3,21% | -42,32% | US$73.218 | - | 61.364.813 KURT |
| 1988 |  Asian Dragon AD | US$0,001371 | -25,46% | -5,79% | US$72.504 | US$3.642,56 | 52.865.797 AD |
| 1989 |  Halving Coin HALV | US$0,04009 | 21,26% | -29,85% | US$72.832 | US$147,44 | 1.816.701 HALV |
| 1990 |  CPUchain CPU | US$0,001909 | -8,26% | 1,52% | US$72.724 | US$310,05 | 38.094.350 CPU |
| 1991 |  MorCrypto Coin MOR | US$0,003429 | -32,84% | -19,18% | US$72.437 | US$0,1715 | 21.126.669 MOR |
| 1992 |  Bitcoin CZ BCZ | US$0,02265 | 3,00% | 41,77% | US$72.348 | US$4.854,59 | 3.193.901 BCZ |
| 1993 |  SalmonSwap SAL | US$0,07213 | 0,58% | 9,19% | US$72.126 | US$0,7194 | 1.000.000 SAL |
| 1994 |  SelfSell SSC | US$0,0001846 | 0,70% | 15,95% | US$72.003 | - | 390.000.000 SSC |
| 1995 |  vSlice VSL | US$0,002148 | 3,18% | 14,24% | US$71.732 | - | 33.390.496 VSL |
| 1996 |  ZINC ZINC | US$0,01266 | -5,65% | -31,63% | US$70.714 | US$56,19 | 5.583.588 ZINC |
| 1997 |  Bata BTA | US$0,01384 | -13,85% | -29,89% | US$69.951 | US$626,88 | 5.052.601 BTA |
| 1998 |  Ritocoin RITO | US$0,00004616 | 0,70% | -9,82% | US$69.885 | - | 1.514.115.017 RITO |
| 1999 |  MESEFA SEFA | US$0,1611 | 0,59% | -12,02% | US$69.370 | US$8.213,56 | 430.655 SEFA |
| 2000 |  Civitas CIV | US$0,008832 | 3,18% | 9,22% | US$69.477 | - | 7.866.667 CIV |
| 2001 |  SWYFT SWYFTT | US$0,09760 | -10,32% | -35,80% | US$69.000 | US$6.914,82 | 706.940 SWYFTT |
| 2002 |  Omnitude ECOM | US$0,001059 | -20,84% | -39,58% | US$68.607 | US$136.421 | 64.813.301 ECOM |
| 2003 |  InterValue INVE | US$0,0005324 | 0,08% | 206,92% | US$68.095 | - | 127.892.710 INVE |
| 2004 |  EthereumX ETX | US$0,0007731 | 2,36% | 111,38% | US$67.431 | - | 87.225.579 ETX |
| 2005 |  Dynamite DYNMT | US$0,1802 | -9,89% | 20,27% | US$67.231 | US$78.928,45 | 373.015 DYNMT |
| 2007 |  Fundamenta FMTA | US$0,07630 | -1,85% | 0,58% | US$66.815 | US$331.735 | 875.635 FMTA |
| 2008 |  MetaMorph METM | US$0,0002131 | -4,05% | -29,30% | US$66.225 | - | 310.749.997 METM |
| 2009 |  Inex Project INEX | US$0,000006594 | -88,10% | 15,95% | US$65.299 | US$305,27 | 9.903.332.163 INEX |
| 2010 |  Elementeum ELET | US$0,01247 | 58,36% | -39,59% | US$65.130 | US$41,65 | 5.223.113 ELET |
| 2011 |  Rubies RBIES | US$0,006206 | 3,18% | 13,80% | US$64.639 | - | 10.415.252 RBIES |
| 2012 |  SkinCoin SKIN | US$0,0007319 | -1,08% | 14,91% | US$64.541 | US$7.913,78 | 88.183.483 SKIN |
| 2013 |  noob.finance $NOOB | US$2,95 | -10,42% | 3,62% | US$64.517 | US$28.167,81 | 21.876 $NOOB |
| 2014 |  FUZE Token FUZE | US$67,34 | -19,93% | -23,92% | US$52.214 | US$13.147,75 | 775 FUZE |
| 2015 |  WeBlock WON | US$0,01413 | 2,13% | 3,37% | US$63.650 | US$37.479,55 | 4.505.536 WON |
| 2016 |  GuccioneCoin GCC | US$0,003102 | 3,21% | 26,95% | US$62.930 | US$0,0000003200 | 20.285.537 GCC |
| 2017 |  Mainstream For The Underground MFTU | US$0,00005829 | -74,80% | 24,79% | US$62.669 | - | 1.075.139.615 MFTU |
| 2018 |  FSBT API Token FSBT | US$0,01846 | 4,66% | 27,92% | US$64.794 | US$32.994,72 | 3.509.535 FSBT |
| 2019 |  StrongHands Masternode SHMN | US$0,02386 | 0,87% | -33,88% | US$62.402 | US$1,90 | 2.614.972 SHMN |
| 2020 |  CDX Network CDX | US$0,001909 | 37,61% | 45,02% | US$62.132 | US$540,32 | 32.546.000 CDX |
| 2021 |  Arqma ARQ | US$0,008112 | 0,29% | 26,58% | US$61.652 | US$29.939,43 | 7.599.894 ARQ |
| 2022 |  Billionaire Token XBL | US$0,02041 | -46,69% | -41,08% | US$61.400 | US$96,35 | 3.009.030 XBL |
| 2023 |  Unify UNIFY | US$0,003341 | -15,00% | -28,94% | US$60.754 | US$7.086,84 | 18.185.085 UNIFY |
| 2024 |  PLAAS FARMERS TOKEN PLAAS | US$0,002242 | 0,70% | 12,72% | US$60.756 | - | 27.100.931 PLAAS |
| 2025 |  EvenCoin EVN | US$0,001935 | 14,97% | -32,67% | US$60.461 | US$33.435,73 | 31.247.621 EVN |
| 2026 |  Evil Coin EVIL | US$0,002864 | 3,21% | 26,95% | US$60.194 | US$0,000006120 | 21.020.383 EVIL |
| 2027 |  Italian Lira ITL | US$0,000002386 | 3,21% | 26,89% | US$59.658 | - | 24.999.999.998 ITL |
| 2028 |  Raise RAISE | US$0,003993 | 2,11% | 33,23% | US$58.963 | - | 14.765.425 RAISE |
Tabel di atas menampilkan halaman 40 dari total 80 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.