Data Historis Harga Kripto 19/12/2020
Daftar harga kripto yang direkam pada tanggal 19/12/2020, mencakup 4.000 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1823 |  TEAM (TokenStars) TEAM | US$0,01258 | 16,36% | 35,05% | US$151.396 | US$3.664,83 | 12.038.263 TEAM |
| 1824 |  Scrypta LYRA | US$0,009545 | -21,07% | -11,56% | US$145.074 | US$954,46 | 15.198.480 LYRA |
| 1825 |  IDEX Membership IDXM | US$72,53 | 0,00% | 0,00% | US$145.060 | US$1.995,93 | 2.000 IDXM |
| 1826 |  Storiqa STQ | US$0,00001319 | 0,70% | 15,95% | US$144.017 | - | 10.920.877.605 STQ |
| 1827 |  Feellike FLL | US$0,08004 | -0,04% | 0,00% | US$142.909 | US$27,85 | 1.785.468 FLL |
| 1828 |  Acoin ACOIN | US$0,1177 | 3,18% | 55,28% | US$143.578 | - | 1.220.085 ACOIN |
| 1829 |  IGToken IG | US$0,00003261 | 0,22% | -16,67% | US$142.390 | US$12.171,73 | 4.367.046.088 IG |
| 1830 |  ChessCoin CHESS | US$0,002625 | 3,21% | 26,95% | US$141.833 | - | 54.032.769 CHESS |
| 1831 |  OptiToken OPTI | US$0,004773 | -12,76% | 33,57% | US$141.268 | US$524,95 | 29.599.545 OPTI |
| 1832 |  Actinium ACM | US$0,005225 | -1,17% | 4,37% | US$140.781 | US$21.728,15 | 26.944.950 ACM |
| 1833 |  Graft GRFT | US$0,0002386 | 37,61% | 69,19% | US$141.146 | US$173,41 | 591.481.833 GRFT |
| 1834 |  Aeron ARNX | US$0,007021 | 3,15% | 4,55% | US$140.423 | US$73.028,40 | 20.000.000 ARNX |
| 1835 |  Digitalcoin DGC | US$0,003819 | 37,57% | 26,93% | US$140.152 | US$3,13 | 36.696.928 DGC |
| 1836 |  CryptoEnergy CNRG | US$5,03 | -0,04% | -49,80% | US$139.399 | US$5,00 | 27.700 CNRG |
| 1837 |  FedoraCoin TIPS | US$0,0000006594 | 0,70% | -42,03% | US$139.963 | US$45,95 | 212.269.865.434 TIPS |
| 1839 |  Adelphoi ADL | US$0,006682 | -19,49% | -35,31% | US$138.460 | US$533,91 | 20.722.224 ADL |
| 1840 |  Bela BELA | US$0,002864 | 3,18% | 26,93% | US$138.458 | - | 48.337.821 BELA |
| 1841 |  Phoneum PHT | US$0,0001656 | -1,11% | 30,93% | US$137.934 | US$2.111,89 | 833.022.512 PHT |
| 1842 |  AquariusCoin ARCO | US$0,04295 | 9,93% | 11,08% | US$137.879 | US$0,000004580 | 3.209.942 ARCO |
| 1843 |  Helix HLIX | US$0,004524 | 8,49% | 64,90% | US$137.879 | US$3,44 | 30.477.046 HLIX |
| 1844 |  SafeCapital SCAP | US$0,07422 | 0,62% | -4,88% | US$137.512 | US$966.932 | 1.852.870 SCAP |
| 1845 |  Vidulum VDL | US$0,01915 | 4,49% | -8,45% | US$137.115 | US$16.504,67 | 7.161.625 VDL |
| 1846 |  BlueCoin BLU | US$0,0002386 | 3,21% | 26,89% | US$137.138 | - | 574.683.675 BLU |
| 1847 |  SHAKE SHAKE | US$251,02 | -5,49% | -34,42% | US$136.805 | US$34.876,29 | 545 SHAKE |
| 1848 |  Bitether BTR | US$0,002386 | 3,21% | 26,95% | US$135.388 | - | 56.735.293 BTR |
| 1849 |  CryCash CRC | US$0,02817 | -17,74% | -31,27% | US$135.479 | US$830,68 | 4.809.936 CRC |
| 1850 |  Opus OPT | US$0,0009548 | 0,17% | -28,08% | US$133.748 | US$24,90 | 140.080.549 OPT |
| 1851 |  TerraCredit CREDIT | US$0,001399 | 3,45% | -22,00% | US$132.997 | US$61.486,42 | 95.083.315 CREDIT |
| 1852 |  DogeCash DOGEC | US$0,01003 | 3,20% | 11,09% | US$133.362 | US$16.473,56 | 13.300.918 DOGEC |
| 1853 |  Silent Notary SNTR | US$0,000001583 | 0,71% | 15,97% | US$132.111 | - | 83.470.521.339 SNTR |
| 1854 |  Zetacoin ZET | US$0,0007638 | -19,47% | 6,89% | US$132.169 | US$5.335,02 | 173.032.910 ZET |
| 1855 |  Vodi X VDX | US$0,0002462 | 6,43% | 29,54% | US$131.555 | US$365,49 | 534.406.210 VDX |
| 1856 |  Taklimakan Network TAN | US$0,002842 | 9,70% | 42,87% | US$130.570 | US$33.681,12 | 45.942.180 TAN |
| 1857 |  Motocoin MOTO | US$0,006684 | 3,18% | 26,93% | US$131.283 | - | 19.642.673 MOTO |
| 1858 |  Vanilla Network VNLA | US$0,2228 | -0,39% | -1,30% | US$130.172 | US$45.881,70 | 584.325 VNLA |
| 1859 |  Alchemint Standards SDS | US$0,0004101 | -27,15% | -6,35% | US$130.379 | US$12,18 | 317.946.798 SDS |
| 1860 |  Playkey PKT | US$0,008541 | 3,74% | -20,61% | US$128.644 | US$36.296,80 | 15.061.944 PKT |
| 1861 |  QUINADS QUIN | US$0,000009660 | 0,70% | 15,95% | US$128.426 | - | 13.294.999.111 QUIN |
| 1862 |  Deutsche eMark DEM | US$0,002386 | 3,21% | 15,41% | US$128.034 | US$90,98 | 53.653.541 DEM |
| 1863 |  Utrum OOT | US$0,001971 | 0,70% | 15,95% | US$127.753 | US$41,03 | 64.800.139 OOT |
| 1864 |  ProxyNode PRX | US$0,0007161 | 3,18% | 90,40% | US$127.596 | US$50,51 | 178.182.234 PRX |
| 1865 |  PEPS Coin PEPS | US$0,003103 | -4,19% | -24,97% | US$126.176 | US$33,11 | 40.661.577 PEPS |
| 1866 |  2GIVE 2GIVE | US$0,0002386 | 3,21% | 26,95% | US$125.554 | - | 526.141.965 2GIVE |
| 1867 |  PHI Token PHI | US$0,02148 | -10,68% | -48,56% | US$125.173 | US$1.030,33 | 5.828.254 PHI |
| 1868 |  MFCoin MFC | US$0,005959 | -0,74% | 9,08% | US$124.548 | US$3.861,75 | 20.901.004 MFC |
| 1869 |  BonFi BNF | US$0,0008511 | -5,29% | 5,58% | US$122.725 | US$145.755 | 144.199.315 BNF |
| 1870 |  XcelToken Plus XLAB | US$0,000007275 | -32,82% | 22,65% | US$123.676 | US$5.401,54 | 16.999.840.241 XLAB |
| 1871 |  Cubiex CBIX | US$0,001498 | -15,77% | -1,51% | US$123.571 | US$65,77 | 82.500.000 CBIX |
| 1872 |  MODEL-X-coin MODX | US$0,01026 | 3,21% | 26,89% | US$123.656 | - | 12.050.832 MODX |
| 1873 |  adToken ADT | US$0,0001548 | 20,75% | 20,70% | US$122.894 | US$157,87 | 794.000.000 ADT |
Tabel di atas menampilkan halaman 37 dari total 80 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.