Data Historis Harga Kripto 19/12/2020
Daftar harga kripto yang direkam pada tanggal 19/12/2020, mencakup 4.000 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1667 |  Uniform Fiscal Object UFO | US$0,00007151 | 3,21% | -4,90% | US$275.366 | - | 3.850.751.262 UFO |
| 1668 |  StrongHands SHND | US$0,00001631 | -4,33% | 8,42% | US$274.637 | US$5,42 | 16.841.921.168 SHND |
| 1669 |  HashCoin HSC | US$0,00002109 | -2,48% | 12,86% | US$271.360 | US$26.523,20 | 12.863.911.326 HSC |
| 1670 |  Indorse Token IND | US$0,007293 | 47,09% | 71,92% | US$273.339 | - | 37.480.419 IND |
| 1671 |  OracleChain OCT | US$0,009099 | -28,00% | 16,79% | US$272.977 | US$12.093,70 | 30.000.000 OCT |
| 1672 |  AtromG8 AG8 | US$0,02117 | 24,28% | -18,96% | US$268.654 | US$57.599,32 | 12.688.094 AG8 |
| 1673 |  Webflix Token WFX | US$0,00008104 | -71,59% | -71,97% | US$268.448 | US$36,28 | 3.312.506.493 WFX |
| 1674 |  DPRating RATING | US$0,0001252 | 2,74% | -0,66% | US$268.023 | US$26.467,32 | 2.140.429.993 RATING |
| 1675 |  ArdCoin ARDX | US$0,0009545 | -31,19% | 69,26% | US$265.175 | US$53.341,67 | 277.807.957 ARDX |
| 1676 |  Nerva XNV | US$0,01552 | 3,18% | 4,48% | US$264.037 | - | 17.017.723 XNV |
| 1677 |  IXT IXT | US$0,007336 | -1,82% | 6,07% | US$262.483 | US$14,45 | 35.778.844 IXT |
| 1678 |  Synergy SNRG | US$0,05345 | -2,86% | 9,79% | US$261.798 | US$0,00001362 | 4.897.672 SNRG |
| 1679 |  Trinity Network Credit TNC | US$0,0007869 | -0,52% | -7,34% | US$262.304 | US$32.864,42 | 333.333.333 TNC |
| 1680 |  Pool of Stake PSK | US$0,005282 | -37,12% | -33,93% | US$258.832 | US$7,38 | 49.007.304 PSK |
| 1681 |  imbrex REX | US$0,02985 | -10,23% | 50,41% | US$258.486 | US$28,20 | 8.660.756 REX |
| 1682 |  DexKit KIT | US$0,3219 | -0,63% | 18,93% | US$257.177 | US$1.476,47 | 798.898 KIT |
| 1683 |  MoonTools MOONS | US$9,33 | 2,19% | 81,80% | US$256.601 | US$5.618,31 | 27.500 MOONS |
| 1684 |  NANJCOIN NANJ | US$0,00001319 | 0,71% | 15,97% | US$255.372 | US$1,00 | 19.361.889.557 NANJ |
| 1685 |  Libertas Token LIBERTAS | US$0,002794 | -0,90% | -8,71% | US$252.277 | US$550,38 | 90.280.000 LIBERTAS |
| 1686 |  Essentia ESS | US$0,0002740 | -9,02% | 3,89% | US$251.002 | US$6.770,41 | 915.944.606 ESS |
| 1687 |  Bezop BEZ | US$0,004685 | -0,01% | 14,27% | US$260.873 | US$431,60 | 55.685.931 BEZ |
| 1688 |  Datawallet DXT | US$0,0006198 | -12,35% | 25,28% | US$241.861 | US$2.050,95 | 390.222.225 DXT |
| 1689 |  Rublix RBLX | US$0,01193 | 9,80% | 58,62% | US$247.954 | US$5.410,42 | 20.781.284 RBLX |
| 1690 |  Simple Software Solutions SSS | US$0,09760 | 3,21% | -5,64% | US$247.059 | - | 2.531.327 SSS |
| 1691 |  Switch ESH | US$0,02038 | -5,99% | 4,84% | US$246.853 | US$66.902,60 | 12.113.793 ESH |
| 1692 |  EnergiToken ETK | US$0,0001312 | 3,21% | 26,95% | US$243.091 | - | 1.852.153.500 ETK |
| 1693 |  BBSCoin BBS | US$0,000002387 | 118,32% | 26,93% | US$242.467 | US$0,03918 | 101.578.614.878 BBS |
| 1694 |  Master Contract Token MCT | US$0,0004305 | 3,36% | -2,93% | US$244.312 | US$6.803,97 | 567.499.990 MCT |
| 1695 |  YMPL YMPL | US$0,9084 | 1,40% | 16,05% | US$241.889 | - | 266.281 YMPL |
| 1696 |  ParallelCoin DUO | US$0,7675 | -35,83% | -48,69% | US$241.536 | US$171,67 | 314.719 DUO |
| 1697 |  FLIP FLP | US$0,004297 | 2,38% | -45,58% | US$240.415 | US$712,15 | 55.955.000 FLP |
| 1698 |  Zennies ZENI | US$0,0002386 | 3,21% | 26,89% | US$238.826 | - | 1.000.812.836 ZENI |
| 1699 |  IQ.cash IQ | US$0,01839 | -9,32% | -4,54% | US$219.943 | US$149.921 | 11.962.738 IQ |
| 1700 |  OIN Finance OIN | US$0,05746 | -0,78% | -21,99% | US$237.757 | US$201.818 | 4.137.460 OIN |
| 1701 |  EverGreenCoin EGC | US$0,01642 | -12,87% | -35,38% | US$238.313 | US$33,93 | 14.515.470 EGC |
| 1702 |  Emerald Crypto EMD | US$0,01241 | 3,33% | 32,05% | US$237.185 | - | 19.117.129 EMD |
| 1703 |  ION ION | US$0,01742 | -0,86% | 42,57% | US$236.768 | US$23,60 | 13.591.610 ION |
| 1704 |  HodlTree HTRE | US$0,05109 | 0,01% | 0,00% | US$234.615 | - | 4.592.193 HTRE |
| 1705 |  GoByte GBX | US$0,02617 | 0,48% | 5,73% | US$234.709 | US$5.377,25 | 8.969.170 GBX |
| 1706 |  Solaris XLR | US$0,1262 | 82,72% | 39,08% | US$234.631 | US$59,34 | 1.858.665 XLR |
| 1707 |  Jarvis+ JAR | US$0,002160 | -8,17% | -17,90% | US$233.574 | US$19.428,78 | 108.157.249 JAR |
| 1708 |  AAX Token AAB | US$0,06673 | -4,20% | -26,62% | US$233.564 | US$1.583.728 | 3.500.005 AAB |
| 1709 |  AudioCoin ADC | US$0,0002387 | 3,18% | -36,51% | US$234.100 | - | 980.733.271 ADC |
| 1710 |  Merebel MERI | US$0,03770 | -12,33% | 8,96% | US$233.588 | US$131,08 | 6.195.344 MERI |
| 1711 |  BiblePay BBP | US$0,00008484 | -7,34% | 35,25% | US$216.594 | US$21.012,90 | 2.552.987.248 BBP |
| 1712 |  Sentinel Chain SENC | US$0,001171 | 5,53% | 14,68% | US$231.067 | US$21.962,83 | 197.269.666 SENC |
| 1713 |  Ubricoin UBN | US$0,00009890 | 0,70% | 74,06% | US$231.198 | US$17,00 | 2.337.584.182 UBN |
| 1714 |  CoinFi COFI | US$0,001074 | -4,42% | -10,61% | US$230.323 | US$59.249,34 | 214.403.034 COFI |
| 1715 |  MAX Exchange Token MAX | US$0,1273 | -0,21% | -1,75% | US$229.009 | US$31.784,61 | 1.798.551 MAX |
| 1716 |  ZPER ZPR | US$0,0001819 | 0,00% | -0,70% | US$228.450 | US$98,55 | 1.255.879.456 ZPR |
Tabel di atas menampilkan halaman 34 dari total 80 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.