Data Historis Harga Kripto 19/12/2020
Daftar harga kripto yang direkam pada tanggal 19/12/2020, mencakup 4.000 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1717 |  On.Live ONL | US$0,01066 | -11,72% | -16,38% | US$230.565 | US$1.085,74 | 21.622.303 ONL |
| 1718 |  Bob's Repair BOB | US$0,001234 | -11,16% | -14,39% | US$226.644 | US$7.259,11 | 183.640.758 BOB |
| 1719 |  Ether Zero ETZ | US$0,001248 | -0,65% | 2,31% | US$220.888 | US$24.637,35 | 176.975.728 ETZ |
| 1720 |  Bidesk BDK | US$0,02751 | 8,35% | -30,17% | US$219.491 | US$1.860,54 | 7.977.478 BDK |
| 1721 |  Bitsum.money BSM | US$0,0001302 | 3,73% | 371,45% | US$217.240 | - | 1.668.487.942 BSM |
| 1722 |  Semux SEM | US$0,01838 | -11,45% | 68,58% | US$233.650 | US$7.667,39 | 12.712.343 SEM |
| 1723 |  x42 Protocol X42 | US$0,01193 | 3,21% | -7,32% | US$228.491 | US$24.976,79 | 19.150.071 X42 |
| 1724 |  WIZBL WBL | US$0,001432 | 3,21% | 26,95% | US$214.769 | - | 150.000.000 WBL |
| 1725 |  eBoost EBST | US$0,002145 | 5,53% | 56,94% | US$214.467 | US$88,38 | 99.990.002 EBST |
| 1726 |  Memetic / PepeCoin MEME | US$0,007159 | 3,21% | -7,11% | US$213.865 | US$77,23 | 29.873.823 MEME |
| 1729 |  Qredit XQR | US$0,0003146 | 6,21% | 35,13% | US$210.947 | US$430,69 | 670.472.650 XQR |
| 1730 |  TrustDAO TRUST | US$0,01170 | -0,07% | 8,11% | US$212.020 | US$587,62 | 18.123.679 TRUST |
| 1731 |  Paparazzi PAZZI | US$0,004929 | -10,94% | -39,92% | US$210.630 | US$16.122,13 | 42.734.738 PAZZI |
| 1732 |  Fire Lotto FLOT | US$0,007122 | -7,75% | -35,52% | US$195.732 | US$4,86 | 27.481.717 FLOT |
| 1733 |  Starbase STAR | US$0,001126 | 22,86% | 36,68% | US$211.161 | US$634,12 | 187.500.000 STAR |
| 1734 |  Zeusshield ZSC | US$0,0001769 | 5,27% | -2,61% | US$206.940 | US$25.841,11 | 1.169.566.883 ZSC |
| 1736 |  Chrono.tech TIME | US$1,67 | -4,14% | 16,93% | US$208.697 | US$98.969,99 | 125.087 TIME |
| 1737 |  SuperCoin SUPER | US$0,003937 | 240,60% | 597,92% | US$208.499 | - | 52.953.182 SUPER |
| 1738 |  Leadcoin LDC | US$0,0002666 | -1,65% | 37,94% | US$209.097 | - | 784.399.592 LDC |
| 1739 |  Zeepin ZPT | US$0,0004118 | -1,97% | -1,54% | US$205.922 | US$23.757,94 | 500.000.000 ZPT |
| 1740 |  Global Rental Token GRT | US$0,000006901 | -83,63% | -89,62% | US$207.036 | US$833,44 | 30.000.000.000 GRT |
| 1741 |  MyBit MYB | US$0,001314 | -0,61% | 27,39% | US$206.536 | US$440,22 | 157.187.027 MYB |
| 1742 |  Scorum Coins SCR | US$0,006349 | -27,82% | 6,27% | US$185.805 | US$3.551,07 | 29.265.075 SCR |
| 1743 |  UpToken UP | US$0,001409 | -1,65% | 39,79% | US$206.527 | - | 146.540.250 UP |
| 1744 |  Maverick Chain MVC | US$0,001909 | 3,21% | 12,84% | US$204.147 | US$1.795,03 | 106.936.231 MVC |
| 1745 |  CustomContractNetwork CCN | US$0,0001259 | 861,49% | 30,03% | US$204.080 | - | 1.620.841.876 CCN |
| 1746 |  wave edu coin WEC | US$0,001434 | -8,18% | -15,26% | US$204.267 | US$714,72 | 142.479.441 WEC |
| 1747 |  Tokenbox TBX | US$0,01750 | -23,66% | -32,77% | US$196.615 | US$3.630,46 | 11.235.451 TBX |
| 1748 |  Lunyr LUN | US$0,08764 | 5,87% | -6,98% | US$201.391 | US$35.377,65 | 2.297.853 LUN |
| 1750 |  PUBLYTO Token PUB | US$0,0001346 | 2,82% | 24,84% | US$201.617 | - | 1.497.764.594 PUB |
| 1751 |  Dracula Token DRC | US$0,02144 | -6,39% | -3,24% | US$200.695 | US$5.212,14 | 9.360.910 DRC |
| 1752 |  Kuende KUE | US$0,0002242 | 0,70% | 21,42% | US$200.302 | US$19,11 | 893.470.233 KUE |
| 1753 |  Alt.Estate token ALT | US$0,0002744 | 3,21% | 26,95% | US$198.734 | - | 724.180.756 ALT |
| 1754 |  Proton Token PTT | US$0,00002351 | -5,66% | -6,00% | US$197.137 | US$174.095 | 8.384.596.000 PTT |
| 1755 |  Bitzeny ZNY | US$0,002625 | 3,21% | 26,95% | US$198.484 | US$442,85 | 75.614.500 ZNY |
| 1756 |  MalwareChain MALW | US$0,03773 | 8,03% | 89,70% | US$198.108 | US$155,75 | 5.250.170 MALW |
| 1757 |  Posscoin POSS | US$0,000006594 | 0,70% | 15,95% | US$198.201 | - | 30.059.347.897 POSS |
| 1758 |  Peony PNY | US$0,03341 | 33,46% | 31,56% | US$197.355 | US$10.253,23 | 5.907.715 PNY |
| 1759 |  XEL XEL | US$0,002148 | 3,21% | 26,89% | US$196.892 | - | 91.676.277 XEL |
| 1760 |  Aston ATX | US$0,0002386 | 3,21% | 26,89% | US$196.633 | - | 824.000.000 ATX |
| 1761 |  MMOCoin MMO | US$0,002946 | 94,19% | 116,93% | US$195.510 | US$68.806,37 | 66.362.552 MMO |
| 1762 |  Cobinhood COB | US$0,0004774 | 3,18% | 26,93% | US$196.210 | - | 410.999.847 COB |
| 1763 |  Sociall SCL | US$0,01152 | -0,15% | 4,72% | US$192.548 | - | 16.714.020 SCL |
| 1764 |  Jetcoin JET | US$0,01948 | 3,31% | 7,53% | US$190.293 | US$68.518,21 | 9.768.025 JET |
| 1765 |  Lethean LTHN | US$0,0002386 | 3,21% | 26,95% | US$189.900 | US$13,08 | 795.787.039 LTHN |
| 1766 |  Gems GEM | US$0,0001564 | 7,10% | 23,12% | US$187.467 | US$23.557,22 | 1.198.291.896 GEM |
| 1767 |  Zippie ZIPT | US$0,0006928 | -1,65% | 36,08% | US$187.895 | - | 271.196.892 ZIPT |
| 1768 |  Bounty0x BNTY | US$0,0007918 | -6,39% | 1,49% | US$184.259 | US$16.546,10 | 232.720.097 BNTY |
| 1769 |  PENG PENG | US$0,00002386 | 3,21% | 26,95% | US$185.684 | US$0,002446 | 7.781.174.452 PENG |
| 1770 |  Bethereum BETHER | US$0,0003297 | 0,70% | 15,95% | US$185.744 | - | 563.403.203 BETHER |
Tabel di atas menampilkan halaman 35 dari total 80 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.