Data Historis Harga Kripto 19/12/2020
Daftar harga kripto yang direkam pada tanggal 19/12/2020, mencakup 4.000 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1617 |  Business Credit Substitute BCS | US$0,1795 | 1,26% | -5,23% | US$318.722 | US$3.865,90 | 1.775.711 BCS |
| 1618 |  EXMR FDN EXMR | US$0,05115 | 3,65% | -6,74% | US$322.821 | US$246.836 | 6.310.751 EXMR |
| 1619 |  Ink Protocol XNK | US$0,0007502 | -3,84% | 2,09% | US$320.424 | US$9.804,75 | 427.113.382 XNK |
| 1620 |  ChartEx CHART | US$0,01623 | -22,55% | 105,91% | US$324.683 | US$269.326 | 20.000.000 CHART |
| 1621 |  Etherparty FUEL | US$0,0003141 | -0,45% | -0,39% | US$314.052 | US$24.992,99 | 1.000.000.000 FUEL |
| 1622 |  Pyrk PYRK | US$0,02169 | -2,70% | -19,07% | US$307.965 | US$21.263,92 | 14.196.824 PYRK |
| 1623 |  Q DAO Governance token v1.0 QDAO | US$1,94 | -36,91% | 24,75% | US$313.285 | US$5.180,38 | 161.528 QDAO |
| 1624 |  SnodeCoin SND | US$0,007159 | 3,21% | 26,95% | US$308.193 | - | 43.049.969 SND |
| 1625 |  ESBC ESBC | US$0,01225 | -6,96% | -40,58% | US$308.724 | US$84.409,96 | 25.193.894 ESBC |
| 1626 |  BlitzPredict XBP | US$0,0008165 | 1,09% | 51,54% | US$308.297 | - | 377.601.088 XBP |
| 1627 |  VikkyToken VIKKY | US$0,00008242 | 3,09% | 26,57% | US$307.199 | - | 3.727.082.538 VIKKY |
| 1628 |  Ryo Currency RYO | US$0,01179 | 0,74% | 26,18% | US$305.855 | US$454,73 | 25.931.800 RYO |
| 1629 |  BitBar BTB | US$6,34 | 3,03% | 19,23% | US$300.720 | US$702,90 | 47.445 BTB |
| 1630 |  EurocoinToken ECTE | US$0,06970 | 2,47% | 21,17% | US$305.548 | US$62.866,87 | 4.383.764 ECTE |
| 1631 |  Flixxo FLIXX | US$0,003618 | -29,07% | -19,80% | US$305.089 | US$1.359,14 | 84.323.675 FLIXX |
| 1632 |  CoinUs CNUS | US$0,0008950 | -9,70% | -26,09% | US$304.284 | US$55,21 | 340.000.000 CNUS |
| 1633 |  Rotten ROT | US$0,006763 | -17,08% | 26,52% | US$304.785 | US$9.364,05 | 45.065.377 ROT |
| 1634 |  Limitless VIP VIP | US$0,0002386 | 3,21% | 26,89% | US$300.632 | - | 1.259.816.434 VIP |
| 1635 |  CoinDeal Token CDL | US$0,006403 | 30,02% | -27,56% | US$299.937 | US$224,95 | 46.842.401 CDL |
| 1636 |  FantasyGold FGC | US$0,002148 | -7,14% | 14,24% | US$300.030 | US$6,39 | 139.659.829 FGC |
| 1637 |  Niobium Coin NBC | US$0,004772 | 21,40% | -15,38% | US$298.845 | US$1.857,41 | 62.627.668 NBC |
| 1638 |  MidasProtocol MAS | US$0,001526 | 54,27% | 128,15% | US$298.385 | US$8.204,60 | 195.540.521 MAS |
| 1639 |  HorusPay HORUS | US$0,0003428 | -2,90% | 143,02% | US$299.227 | US$33,37 | 872.861.114 HORUS |
| 1640 |  PTON PTON | US$0,00001978 | 0,70% | 74,06% | US$295.741 | US$23,97 | 14.950.794.349 PTON |
| 1641 |  Datamine DAM | US$0,07503 | 0,10% | -2,22% | US$292.991 | US$23.800,37 | 3.904.795 DAM |
| 1642 |  StarDEX XSTAR | US$0,05361 | -14,10% | -8,46% | US$292.909 | US$19.261,11 | 5.463.904 XSTAR |
| 1643 |  Nasdacoin NSD | US$0,01260 | -3,57% | -15,64% | US$292.756 | US$191.345 | 23.234.713 NSD |
| 1644 |  Bittwatt BWT | US$0,0009548 | 3,18% | 26,93% | US$293.129 | US$115,30 | 307.006.848 BWT |
| 1645 |  Unification FUND | US$0,008471 | 7,53% | 7,03% | US$291.789 | US$5.344,98 | 34.447.402 FUND |
| 1646 |  ATC Coin ATCC | US$0,0007161 | 3,18% | -4,80% | US$292.564 | - | 408.553.792 ATCC |
| 1647 |  MotaCoin MOTA | US$0,008902 | 29,55% | 110,26% | US$291.612 | US$6.814,39 | 32.759.735 MOTA |
| 1648 |  ZUM TOKEN ZUM | US$0,00001861 | -0,77% | 63,65% | US$292.394 | US$29,00 | 15.708.848.008 ZUM |
| 1649 |  Alpha Token A | US$0,01013 | -6,06% | 13,79% | US$290.992 | US$282,77 | 28.731.759 A |
| 1650 |  eXPerience Chain XPC | US$0,000003187 | -1,31% | -25,05% | US$290.279 | US$28.959,93 | 91.090.814.961 XPC |
| 1651 |  Veros VRS | US$0,2356 | 1,05% | -58,03% | US$289.196 | US$5.931,64 | 1.227.693 VRS |
| 1652 |  Power Index Pool Token PIPT | US$1,46 | 2,87% | 10,13% | US$290.850 | US$84.075,20 | 199.884 PIPT |
| 1653 |  Lisk Machine Learning LML | US$0,002410 | -9,92% | -1,76% | US$289.203 | US$533,25 | 120.000.000 LML |
| 1654 |  ROAD ROAD | US$0,003666 | -1,66% | -27,01% | US$290.726 | US$140.927 | 79.300.570 ROAD |
| 1655 |  CrowdWiz WIZ | US$0,06700 | 0,00% | 0,00% | US$288.135 | - | 4.300.516 WIZ |
| 1656 |  StarCoin KST | US$0,0001910 | 3,18% | 26,93% | US$288.660 | - | 1.511.631.077 KST |
| 1657 |  PiplCoin PIPL | US$0,001670 | 3,21% | 26,89% | US$288.209 | US$16,70 | 172.536.809 PIPL |
| 1658 |  KnoxFS KFX | US$0,002148 | 3,21% | 26,89% | US$288.204 | - | 134.192.769 KFX |
| 1659 |  Neutron NTRN | US$0,007328 | 3,18% | 254,25% | US$286.686 | - | 39.121.694 NTRN |
| 1660 |  ZOM ZOM | US$0,006150 | -4,32% | -2,14% | US$285.146 | US$749,11 | 46.368.339 ZOM |
| 1661 |  Arbidex ABX | US$0,01390 | -1,53% | 18,47% | US$282.942 | US$36.325,80 | 20.354.622 ABX |
| 1662 |  Trollcoin TROLL | US$0,0004774 | 3,18% | 153,97% | US$283.006 | - | 592.810.145 TROLL |
| 1663 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004534 | 3,21% | 26,95% | US$281.703 | US$424,74 | 62.131.190 ETT |
| 1664 |  LYNC Network LYNC | US$0,2996 | 1,15% | 14,07% | US$281.346 | US$144,93 | 939.075 LYNC |
| 1665 |  DopeCoin DOPE | US$0,002386 | 3,21% | 58,62% | US$278.830 | US$12.310,10 | 116.845.228 DOPE |
| 1666 |  Pesetacoin PTC | US$0,001957 | 59,63% | 104,08% | US$279.104 | US$9,12 | 142.594.299 PTC |
Tabel di atas menampilkan halaman 33 dari total 80 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.