Data Historis Harga Kripto 19/12/2020
Daftar harga kripto yang direkam pada tanggal 19/12/2020, mencakup 4.000 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1771 |  Gravity GZRO | US$0,0001336 | 3,21% | 37,98% | US$185.193 | - | 1.385.822.756 GZRO |
| 1772 |  Zilla ZLA | US$0,003110 | 10,38% | 37,83% | US$186.615 | US$19.938,93 | 60.000.000 ZLA |
| 1773 |  InsaneCoin INSN | US$0,007400 | 0,00% | 40,53% | US$185.165 | US$98,56 | 25.023.431 INSN |
| 1774 |  View VIEW | US$0,005251 | -1,31% | -20,22% | US$184.262 | US$262,11 | 35.088.298 VIEW |
| 1775 |  Kobocoin KOBO | US$0,007398 | 3,21% | 26,89% | US$182.722 | - | 24.700.248 KOBO |
| 1776 |  GoldMint MNTP | US$0,09617 | -17,92% | -32,95% | US$184.163 | US$678,58 | 1.914.997 MNTP |
| 1777 |  SafeInsure SINS | US$0,009072 | -4,33% | 16,43% | US$181.162 | US$911.221 | 19.969.675 SINS |
| 1778 |  PoSW Coin POSW | US$0,004057 | 3,21% | 26,89% | US$178.902 | - | 44.100.000 POSW |
| 1779 |  GoNetwork GOT | US$0,002432 | -4,99% | 19,47% | US$175.062 | US$26.771,44 | 71.994.620 GOT |
| 1780 |  Bonpay BON | US$0,01575 | 3,21% | 26,95% | US$177.819 | - | 11.290.301 BON |
| 1781 |  ARAW ARAW | US$0,00008913 | 580,55% | 29,07% | US$177.684 | - | 1.993.576.188 ARAW |
| 1782 |  Masari MSR | US$0,01241 | -12,19% | 34,77% | US$177.461 | US$97,26 | 14.294.363 MSR |
| 1784 |  SophiaTX SPHTX | US$0,0005340 | 1,41% | 18,95% | US$176.696 | - | 330.877.003 SPHTX |
| 1785 |  Defis XGM | US$0,001312 | 3,21% | 27,02% | US$176.605 | US$3,70 | 134.558.580 XGM |
| 1786 |  TrueDeck TDP | US$0,005705 | 73,56% | -5,27% | US$175.249 | US$6.213,67 | 30.717.516 TDP |
| 1787 |  AllSafe ASAFE | US$0,01912 | 0,13% | 0,84% | US$174.868 | US$716,64 | 9.145.370 ASAFE |
| 1788 |  Centric Cash CNS | US$0,0002126 | -26,21% | 29,97% | US$171.731 | US$227.261 | 807.771.900 CNS |
| 1789 |  InvestDigital IDT | US$0,002212 | -1,84% | -10,11% | US$173.793 | US$132.543 | 78.555.905 IDT |
| 1790 |  Kuverit KUV | US$0,00007381 | -5,21% | 23,26% | US$170.832 | US$25,08 | 2.314.507.615 KUV |
| 1791 |  Ethereum Gold ETG | US$0,008552 | 4,40% | -9,05% | US$172.746 | US$223,78 | 20.199.973 ETG |
| 1792 |  Cryptonite XCN | US$0,0002386 | 3,21% | -36,53% | US$169.072 | US$106,24 | 708.506.520 XCN |
| 1793 |  Qbao QBT | US$0,002586 | 8,60% | 34,54% | US$168.966 | US$27.345,65 | 65.351.403 QBT |
| 1794 |  Swarm City SWT | US$0,01931 | -1,20% | 0,60% | US$164.841 | US$2.709,64 | 8.536.073 SWT |
| 1795 |  Yearn Finance Bit YFBT | US$111,66 | 6,44% | -26,94% | US$164.278 | US$59.966,75 | 1.471 YFBT |
| 1796 |  RigoBlock GRG | US$0,3313 | 1,40% | -51,42% | US$164.618 | - | 496.960 GRG |
| 1797 |  MicroMoney AMM | US$0,01036 | -0,39% | 16,84% | US$163.528 | US$43.829,97 | 15.777.256 AMM |
| 1798 |  Donu DONU | US$0,03199 | 3,18% | 38,28% | US$162.196 | - | 5.070.895 DONU |
| 1799 |  Bitcoin Incognito XBI | US$0,01335 | -1,74% | 20,44% | US$174.026 | US$5.589,79 | 13.031.736 XBI |
| 1800 |  yTSLA Finance yTSLA | US$2,43 | 21,87% | 1,00% | US$172.318 | US$73.040,25 | 71.010 yTSLA |
| 1801 |  POPCHAIN PCH | US$0,0001783 | 0,00% | 94,63% | US$159.156 | US$3,18 | 892.799.357 PCH |
| 1802 |  Kora Network Token KNT | US$0,0004747 | 0,70% | 15,95% | US$159.335 | US$180,82 | 335.625.000 KNT |
| 1803 |  BetterBetting BETR | US$0,0005595 | -16,33% | 17,39% | US$159.537 | US$617,03 | 285.140.472 BETR |
| 1804 |  BitCash BITC | US$0,007153 | -1,41% | 20,43% | US$158.786 | US$110.228 | 22.198.153 BITC |
| 1805 |  SwiftCash SWIFT | US$0,0009545 | 3,21% | 69,19% | US$158.050 | - | 165.579.280 SWIFT |
| 1806 |  Swing SWING | US$0,03126 | 0,90% | 20,46% | US$157.096 | US$0,00001638 | 5.025.342 SWING |
| 1807 |  ZelaaPayAE ZPAE | US$0,0005926 | -6,42% | -2,11% | US$155.993 | US$80.157,93 | 263.222.355 ZPAE |
| 1808 |  Metric METRIC | US$0,3649 | 12,61% | -21,28% | US$156.324 | US$278,52 | 428.425 METRIC |
| 1809 |  Rentberry BERRY | US$0,0005145 | 5,75% | 32,54% | US$155.072 | US$65,19 | 301.431.307 BERRY |
| 1810 |  VouchForMe IPL | US$0,0006336 | 14,22% | 10,79% | US$153.964 | US$7.224,04 | 243.000.000 IPL |
| 1811 |  LanaCoin LANA | US$0,00007979 | 9,91% | 20,72% | US$153.538 | US$282,44 | 1.924.279.404 LANA |
| 1812 |  Bitcoin Free Cash BFC | US$0,06163 | 2,46% | 4,94% | US$153.899 | US$24.403,44 | 2.497.100 BFC |
| 1813 |  Rebased REB2 | US$1,01 | -0,07% | -1,66% | US$152.844 | US$597,49 | 150.776 REB2 |
| 1814 |  Waletoken WTN | US$0,000007583 | 72,96% | 280,97% | US$151.037 | - | 19.918.713.667 WTN |
| 1815 |  WinStars.live WNL | US$0,007945 | 0,15% | -21,42% | US$150.460 | US$625,45 | 18.936.856 WNL |
| 1816 |  Energo TSL | US$0,0002474 | -11,95% | 15,04% | US$149.053 | US$18.464,33 | 602.378.920 TSL |
| 1817 |  Lendingblock LND | US$0,0001904 | -16,78% | 39,52% | US$149.705 | US$2.220,32 | 786.162.769 LND |
| 1818 |  Matrexcoin MAC | US$0,006688 | 179,75% | -34,26% | US$148.309 | US$1,78 | 22.176.440 MAC |
| 1819 |  DeVault DVT | US$0,0004535 | 3,18% | 50,73% | US$148.136 | US$60,15 | 326.629.936 DVT |
| 1820 |  Swap XWP | US$0,01233 | -1,03% | -1,05% | US$147.741 | US$22.147,91 | 11.984.764 XWP |
| 1822 |  Decentralized Machine Learning DML | US$0,0005357 | -3,16% | -31,89% | US$146.221 | US$3.296,60 | 272.937.007 DML |
Tabel di atas menampilkan halaman 36 dari total 80 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.