Data Historis Harga Kripto 19/12/2020
Daftar harga kripto yang direkam pada tanggal 19/12/2020, mencakup 4.000 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1927 |  TCASH TCASH | US$0,002924 | 3,48% | 16,37% | US$102.930 | US$209.289 | 35.200.000 TCASH |
| 1928 |  MTC Mesh Network MTC | US$0,0002506 | 0,70% | 15,95% | US$97.156 | - | 387.756.531 MTC |
| 1929 |  Cryptojacks CJ | US$0,0002386 | 3,21% | 26,95% | US$97.020 | - | 406.568.581 CJ |
| 1930 |  Blockpass PASS | US$0,0005780 | -15,36% | -9,67% | US$96.655 | US$4,05 | 167.223.762 PASS |
| 1931 |  OSA Token OSA | US$0,00007398 | 18,50% | 57,35% | US$102.811 | US$2.957,61 | 1.389.796.615 OSA |
| 1932 |  Hyper Speed Network HSN | US$0,0007807 | 3,04% | 5,06% | US$96.018 | US$45,92 | 122.987.866 HSN |
| 1933 |  Anoncoin ANC | US$0,04486 | 3,21% | 65,67% | US$94.675 | - | 2.110.317 ANC |
| 1934 |  Litecoin Plus LCP | US$0,03436 | -3,49% | 17,13% | US$94.579 | US$23,71 | 2.752.341 LCP |
| 1935 |  Rimbit RBT | US$0,0004774 | 3,18% | 26,93% | US$94.325 | - | 197.581.050 RBT |
| 1936 |  Sharpay S | US$0,00007912 | -7,04% | 7,03% | US$94.181 | US$335,99 | 1.190.302.597 S |
| 1937 |  Bitradio BRO | US$0,009787 | -5,99% | 33,59% | US$92.539 | US$26,71 | 9.455.599 BRO |
| 1938 |  FLUX FLUX | US$0,4673 | -5,08% | -2,29% | US$91.739 | US$1.543,39 | 196.301 FLUX |
| 1939 |  Bitgesell BGL | US$0,01233 | 4,77% | 26,55% | US$91.651 | US$35.568,45 | 7.432.002 BGL |
| 1940 |  InvestFeed IFT | US$0,0004774 | 3,18% | 26,93% | US$91.365 | - | 191.381.257 IFT |
| 1941 |  Suretly SUR | US$0,3854 | -1,04% | -0,47% | US$90.765 | US$2.762,02 | 235.535 SUR |
| 1942 |  Advanced Technology Coin ARC | US$0,003102 | 3,21% | -13,14% | US$89.508 | US$812,96 | 28.852.900 ARC |
| 1943 |  Photon PHO | US$0,000002412 | 10,29% | 36,68% | US$90.097 | - | 37.358.686.680 PHO |
| 1944 |  PolypuX PUX | US$0,002223 | -0,51% | 11,95% | US$88.910 | US$690,31 | 40.000.000 PUX |
| 1945 |  TENA TENA | US$0,03342 | -37,20% | 36,69% | US$89.310 | US$1.847,69 | 2.672.526 TENA |
| 1946 |  Eroscoin ERO | US$0,0004773 | 3,21% | -15,40% | US$89.126 | - | 186.744.000 ERO |
| 1947 |  Rupee RUP | US$0,002148 | -66,84% | 3,85% | US$89.042 | US$23,82 | 41.447.950 RUP |
| 1948 |  EtherInc ETI | US$0,0002780 | 3,21% | 26,89% | US$88.537 | - | 318.472.252 ETI |
| 1949 |  Arionum ARO | US$0,0005543 | -20,08% | -1,70% | US$88.380 | US$81,88 | 159.429.300 ARO |
| 1950 |  BoatPilot Token NAVY | US$0,001193 | 3,18% | -29,48% | US$88.155 | US$704,09 | 73.863.346 NAVY |
| 1951 |  Gatherer GTHR | US$0,007069 | 1,80% | -74,02% | US$88.362 | US$10,32 | 12.499.993 GTHR |
| 1952 |  Ratecoin XRA | US$0,0007161 | 3,18% | 26,93% | US$87.685 | - | 122.449.162 XRA |
| 1953 |  ACE (TokenStars) ACE | US$0,007226 | -0,23% | 109,74% | US$87.403 | US$294,02 | 12.095.419 ACE |
| 1954 |  Doge Token DOGET | US$0,000009823 | 6,13% | 93,05% | US$87.589 | - | 8.917.018.107 DOGET |
| 1955 |  LOCIcoin LOCI | US$0,002118 | -1,65% | 37,94% | US$87.657 | - | 41.387.232 LOCI |
| 1956 |  Seal Finance SEAL | US$24,92 | 1,40% | 16,60% | US$86.878 | - | 3.486 SEAL |
| 1957 |  CaixaPay CXP | US$0,001097 | -5,19% | 26,07% | US$86.539 | - | 78.905.322 CXP |
| 1958 |  PRASM PSM | US$0,00003819 | 3,18% | 26,93% | US$85.901 | - | 2.249.193.827 PSM |
| 1959 |  Stipend SPD | US$0,007398 | 3,21% | -60,01% | US$85.229 | - | 11.521.178 SPD |
| 1960 |  BitCoen BEN | US$0,01217 | 3,21% | 24,45% | US$85.192 | US$625,35 | 7.000.000 BEN |
| 1961 |  Worldcore WRC | US$0,0004773 | 3,21% | 26,95% | US$85.002 | US$149,95 | 178.103.291 WRC |
| 1962 |  Ethereum Gold Project ETGP | US$0,00001432 | 9,34% | -4,83% | US$84.815 | US$90,65 | 5.923.698.545 ETGP |
| 1963 |  KekCoin KEK | US$0,007875 | 6,44% | -47,63% | US$84.390 | US$79,49 | 10.716.385 KEK |
| 1964 |  Adzcoin ADZ | US$0,001671 | 3,18% | 26,93% | US$83.256 | - | 49.827.043 ADZ |
| 1965 |  Truegame TGAME | US$0,001036 | 14,74% | -26,93% | US$85.576 | US$3.982,17 | 82.575.464 TGAME |
| 1967 |  Bitnation XPAT | US$0,000002671 | -50,89% | -8,69% | US$81.925 | - | 30.671.995.338 XPAT |
| 1968 |  Bitcoin Token BTCT | US$0,006708 | -9,90% | -1,30% | US$80.525 | US$138,70 | 12.004.018 BTCT |
| 1969 |  CROAT CROAT | US$0,0009545 | -31,19% | 26,89% | US$80.320 | US$0,5600 | 84.146.209 CROAT |
| 1970 |  Equal EQL | US$0,0002766 | -3,21% | -1,78% | US$92.736 | US$1.669,83 | 335.274.650 EQL |
| 1971 |  Opal OPAL | US$0,005250 | 13,53% | 39,58% | US$79.569 | US$0,0000009200 | 15.156.364 OPAL |
| 1972 |  ETHplode ETHPLO | US$0,001809 | 0,06% | 17,62% | US$78.925 | US$129,39 | 43.622.600 ETHPLO |
| 1973 |  BitWhite BTW | US$0,002162 | -4,02% | 20,77% | US$78.527 | US$47.393,52 | 36.325.371 BTW |
| 1974 |  SRCOIN SRCOIN | US$0,00001553 | 2,81% | -24,89% | US$78.466 | - | 5.052.048.084 SRCOIN |
| 1975 |  BLAST BLAST | US$0,001670 | 3,21% | 26,89% | US$78.413 | US$4,39 | 46.942.126 BLAST |
| 1976 |  Squorum SQR | US$0,005727 | -11,53% | -63,31% | US$77.966 | US$2,42 | 13.613.403 SQR |
| 1977 |  Cheesecoin CHEESE | US$0,0001909 | 17,88% | 26,95% | US$78.056 | US$26,26 | 408.869.908 CHEESE |
Tabel di atas menampilkan halaman 39 dari total 80 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.